1. Central bank exchange rates
  2. Czech National Bank
  3. RON
  4. 2015

Czech National Bank RON rates in 2015

Average 1 RON = 6.1383 CZK

The mean of all 251 publications in 2015, ranging from 5.9580 to 6.3310 CZK.

6.006.20Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 RON in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20155.9760
Wed, 30 Dec 20155.9660
Tue, 29 Dec 20155.9580
Mon, 28 Dec 20155.9710
Wed, 23 Dec 20155.9750
Tue, 22 Dec 20155.9800
Mon, 21 Dec 20155.9900
Fri, 18 Dec 20155.9860
Thu, 17 Dec 20156.0000
Wed, 16 Dec 20156.0020
Tue, 15 Dec 20156.0100
Mon, 14 Dec 20155.9780
Fri, 11 Dec 20155.9720
Thu, 10 Dec 20156.0010
Wed, 9 Dec 20156.0110
Tue, 8 Dec 20156.0250
Mon, 7 Dec 20156.0310
Fri, 4 Dec 20156.0470
Thu, 3 Dec 20156.0640
Wed, 2 Dec 20156.0640
Tue, 1 Dec 20156.0610
Mon, 30 Nov 20156.0740
Fri, 27 Nov 20156.0780
Thu, 26 Nov 20156.0850
Wed, 25 Nov 20156.0840
Tue, 24 Nov 20156.0790
Mon, 23 Nov 20156.0750
Fri, 20 Nov 20156.0840
Thu, 19 Nov 20156.0830
Wed, 18 Nov 20156.0790
Mon, 16 Nov 20156.0890
Fri, 13 Nov 20156.0810
Thu, 12 Nov 20156.0850
Wed, 11 Nov 20156.0910
Tue, 10 Nov 20156.0750
Mon, 9 Nov 20156.0600
Fri, 6 Nov 20156.0680
Thu, 5 Nov 20156.0790
Wed, 4 Nov 20156.0870
Tue, 3 Nov 20156.1130
Mon, 2 Nov 20156.1070
Fri, 30 Oct 20156.1080
Thu, 29 Oct 20156.1130
Tue, 27 Oct 20156.1080
Mon, 26 Oct 20156.1070
Fri, 23 Oct 20156.1170
Thu, 22 Oct 20156.1120
Wed, 21 Oct 20156.1110
Tue, 20 Oct 20156.1200
Mon, 19 Oct 20156.1300
Fri, 16 Oct 20156.1310
Thu, 15 Oct 20156.1310
Wed, 14 Oct 20156.1410
Tue, 13 Oct 20156.1440
Mon, 12 Oct 20156.1420
Fri, 9 Oct 20156.1400
Thu, 8 Oct 20156.1390
Wed, 7 Oct 20156.1350
Tue, 6 Oct 20156.1360
Mon, 5 Oct 20156.1400
Fri, 2 Oct 20156.1530
Thu, 1 Oct 20156.1530
Wed, 30 Sep 20156.1530
Tue, 29 Sep 20156.1600
Fri, 25 Sep 20156.1650
Thu, 24 Sep 20156.1480
Wed, 23 Sep 20156.1300
Tue, 22 Sep 20156.1190
Mon, 21 Sep 20156.1190
Fri, 18 Sep 20156.1260
Thu, 17 Sep 20156.1250
Wed, 16 Sep 20156.1130
Tue, 15 Sep 20156.1270
Mon, 14 Sep 20156.1380
Fri, 11 Sep 20156.1270
Thu, 10 Sep 20156.1140
Wed, 9 Sep 20156.1260
Tue, 8 Sep 20156.1100
Mon, 7 Sep 20156.0980
Fri, 4 Sep 20156.1010
Thu, 3 Sep 20156.1000
Wed, 2 Sep 20156.0850
Tue, 1 Sep 20156.0840
Mon, 31 Aug 20156.1000
Fri, 28 Aug 20156.1040
Thu, 27 Aug 20156.1050
Wed, 26 Aug 20156.1070
Tue, 25 Aug 20156.1170
Mon, 24 Aug 20156.0880
Fri, 21 Aug 20156.1000
Thu, 20 Aug 20156.0920
Wed, 19 Aug 20156.0950
Tue, 18 Aug 20156.1100
Mon, 17 Aug 20156.0990
Fri, 14 Aug 20156.1050
Thu, 13 Aug 20156.1290
Wed, 12 Aug 20156.1240
Tue, 11 Aug 20156.1180
Mon, 10 Aug 20156.1280
Fri, 7 Aug 20156.1260
Thu, 6 Aug 20156.1260
Wed, 5 Aug 20156.1270
Tue, 4 Aug 20156.1360
Mon, 3 Aug 20156.1380
Fri, 31 Jul 20156.1370
Thu, 30 Jul 20156.1360
Wed, 29 Jul 20156.1200
Tue, 28 Jul 20156.1230
Mon, 27 Jul 20156.1190
Fri, 24 Jul 20156.1170
Thu, 23 Jul 20156.1120
Wed, 22 Jul 20156.1250
Tue, 21 Jul 20156.1280
Mon, 20 Jul 20156.1310
Fri, 17 Jul 20156.1220
Thu, 16 Jul 20156.1240
Wed, 15 Jul 20156.1200
Tue, 14 Jul 20156.1220
Mon, 13 Jul 20156.1200
Fri, 10 Jul 20156.1030
Thu, 9 Jul 20156.0560
Wed, 8 Jul 20156.0430
Tue, 7 Jul 20156.0470
Fri, 3 Jul 20156.0530
Thu, 2 Jul 20156.0910
Wed, 1 Jul 20156.0860
Tue, 30 Jun 20156.0920
Mon, 29 Jun 20156.0700
Fri, 26 Jun 20156.1090
Thu, 25 Jun 20156.1110
Wed, 24 Jun 20156.0900
Tue, 23 Jun 20156.0690
Mon, 22 Jun 20156.0680
Fri, 19 Jun 20156.0640
Thu, 18 Jun 20156.0800
Wed, 17 Jun 20156.0720
Tue, 16 Jun 20156.0770
Mon, 15 Jun 20156.0790
Fri, 12 Jun 20156.1050
Thu, 11 Jun 20156.1140
Wed, 10 Jun 20156.1160
Tue, 9 Jun 20156.1200
Mon, 8 Jun 20156.1440
Fri, 5 Jun 20156.1500
Thu, 4 Jun 20156.2030
Wed, 3 Jun 20156.1980
Tue, 2 Jun 20156.1790
Mon, 1 Jun 20156.1770
Fri, 29 May 20156.1700
Thu, 28 May 20156.1810
Wed, 27 May 20156.1610
Tue, 26 May 20156.1430
Mon, 25 May 20156.1460
Fri, 22 May 20156.1510
Thu, 21 May 20156.1470
Wed, 20 May 20156.1470
Tue, 19 May 20156.1500
Mon, 18 May 20156.1630
Fri, 15 May 20156.1690
Thu, 14 May 20156.1580
Wed, 13 May 20156.1560
Tue, 12 May 20156.1350
Mon, 11 May 20156.1560
Thu, 7 May 20156.1740
Wed, 6 May 20156.1700
Tue, 5 May 20156.1750
Mon, 4 May 20156.1810
Thu, 30 Apr 20156.2080
Wed, 29 Apr 20156.2180
Tue, 28 Apr 20156.2390
Mon, 27 Apr 20156.2120
Fri, 24 Apr 20156.2180
Thu, 23 Apr 20156.1950
Wed, 22 Apr 20156.2030
Tue, 21 Apr 20156.1790
Mon, 20 Apr 20156.1970
Fri, 17 Apr 20156.2200
Thu, 16 Apr 20156.2250
Wed, 15 Apr 20156.2030
Tue, 14 Apr 20156.1990
Mon, 13 Apr 20156.2100
Fri, 10 Apr 20156.2100
Thu, 9 Apr 20156.2250
Wed, 8 Apr 20156.2280
Tue, 7 Apr 20156.2180
Fri, 3 Apr 20156.2370
Thu, 2 Apr 20156.2420
Wed, 1 Apr 20156.2420
Tue, 31 Mar 20156.2430
Mon, 30 Mar 20156.2370
Fri, 27 Mar 20156.2260
Thu, 26 Mar 20156.1860
Wed, 25 Mar 20156.2020
Tue, 24 Mar 20156.2090
Mon, 23 Mar 20156.1900
Fri, 20 Mar 20156.2000
Thu, 19 Mar 20156.2090
Wed, 18 Mar 20156.1430
Tue, 17 Mar 20156.1210
Mon, 16 Mar 20156.1550
Fri, 13 Mar 20156.1410
Thu, 12 Mar 20156.1550
Wed, 11 Mar 20156.1420
Tue, 10 Mar 20156.1360
Mon, 9 Mar 20156.1340
Fri, 6 Mar 20156.1490
Thu, 5 Mar 20156.1690
Wed, 4 Mar 20156.1640
Tue, 3 Mar 20156.1600
Mon, 2 Mar 20156.1890
Fri, 27 Feb 20156.1760
Thu, 26 Feb 20156.2130
Wed, 25 Feb 20156.2010
Tue, 24 Feb 20156.1840
Mon, 23 Feb 20156.1700
Fri, 20 Feb 20156.1710
Thu, 19 Feb 20156.1550
Wed, 18 Feb 20156.1950
Tue, 17 Feb 20156.2110
Mon, 16 Feb 20156.2190
Fri, 13 Feb 20156.2210
Thu, 12 Feb 20156.2430
Wed, 11 Feb 20156.2240
Tue, 10 Feb 20156.2490
Mon, 9 Feb 20156.2560
Fri, 6 Feb 20156.2740
Thu, 5 Feb 20156.2840
Wed, 4 Feb 20156.2990
Tue, 3 Feb 20156.3040
Mon, 2 Feb 20156.3000
Fri, 30 Jan 20156.2580
Thu, 29 Jan 20156.2610
Wed, 28 Jan 20156.2500
Tue, 27 Jan 20156.2350
Mon, 26 Jan 20156.2030
Fri, 23 Jan 20156.2000
Thu, 22 Jan 20156.1970
Wed, 21 Jan 20156.1980
Tue, 20 Jan 20156.1750
Mon, 19 Jan 20156.1920
Fri, 16 Jan 20156.1640
Thu, 15 Jan 20156.1880
Wed, 14 Jan 20156.2830
Tue, 13 Jan 20156.3310
Mon, 12 Jan 20156.3100
Fri, 9 Jan 20156.2510
Thu, 8 Jan 20156.2090
Wed, 7 Jan 20156.1780
Tue, 6 Jan 20156.1570
Mon, 5 Jan 20156.1550
Fri, 2 Jan 20156.1530

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=RON \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"