1. Central bank exchange rates
  2. Czech National Bank
  3. RON
  4. 2012

Czech National Bank RON rates in 2012

Average 1 RON = 5.6412 CZK

The mean of all 252 publications in 2012, ranging from 5.4040 to 5.9720 CZK.

5.405.605.806.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 RON in CZK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20125.6580
Fri, 28 Dec 20125.6620
Thu, 27 Dec 20125.6760
Fri, 21 Dec 20125.6630
Thu, 20 Dec 20125.6380
Wed, 19 Dec 20125.6420
Tue, 18 Dec 20125.6370
Mon, 17 Dec 20125.6480
Fri, 14 Dec 20125.6420
Thu, 13 Dec 20125.6310
Wed, 12 Dec 20125.5800
Tue, 11 Dec 20125.5660
Mon, 10 Dec 20125.5630
Fri, 7 Dec 20125.5540
Thu, 6 Dec 20125.5470
Wed, 5 Dec 20125.5500
Tue, 4 Dec 20125.5690
Mon, 3 Dec 20125.5820
Fri, 30 Nov 20125.5920
Thu, 29 Nov 20125.5920
Wed, 28 Nov 20125.5950
Tue, 27 Nov 20125.6180
Mon, 26 Nov 20125.5870
Fri, 23 Nov 20125.5870
Thu, 22 Nov 20125.6100
Wed, 21 Nov 20125.6210
Tue, 20 Nov 20125.5990
Mon, 19 Nov 20125.6040
Fri, 16 Nov 20125.6330
Thu, 15 Nov 20125.6370
Wed, 14 Nov 20125.6110
Tue, 13 Nov 20125.6080
Mon, 12 Nov 20125.5990
Fri, 9 Nov 20125.6070
Thu, 8 Nov 20125.6250
Wed, 7 Nov 20125.6240
Tue, 6 Nov 20125.5980
Mon, 5 Nov 20125.5770
Fri, 2 Nov 20125.5720
Thu, 1 Nov 20125.5630
Wed, 31 Oct 20125.5180
Tue, 30 Oct 20125.5120
Mon, 29 Oct 20125.5010
Fri, 26 Oct 20125.4610
Thu, 25 Oct 20125.4540
Wed, 24 Oct 20125.4580
Tue, 23 Oct 20125.4400
Mon, 22 Oct 20125.4400
Fri, 19 Oct 20125.4150
Thu, 18 Oct 20125.4040
Wed, 17 Oct 20125.4180
Tue, 16 Oct 20125.4350
Mon, 15 Oct 20125.4500
Fri, 12 Oct 20125.4670
Thu, 11 Oct 20125.4550
Wed, 10 Oct 20125.4580
Tue, 9 Oct 20125.4590
Mon, 8 Oct 20125.4470
Fri, 5 Oct 20125.4390
Thu, 4 Oct 20125.4880
Wed, 3 Oct 20125.5220
Tue, 2 Oct 20125.5380
Mon, 1 Oct 20125.5450
Thu, 27 Sep 20125.5030
Wed, 26 Sep 20125.5300
Tue, 25 Sep 20125.5250
Mon, 24 Sep 20125.5200
Fri, 21 Sep 20125.4900
Thu, 20 Sep 20125.5210
Wed, 19 Sep 20125.5210
Tue, 18 Sep 20125.5060
Mon, 17 Sep 20125.4520
Fri, 14 Sep 20125.4260
Thu, 13 Sep 20125.4290
Wed, 12 Sep 20125.4330
Tue, 11 Sep 20125.4740
Mon, 10 Sep 20125.4800
Fri, 7 Sep 20125.4880
Thu, 6 Sep 20125.5130
Wed, 5 Sep 20125.5240
Tue, 4 Sep 20125.5420
Mon, 3 Sep 20125.5430
Fri, 31 Aug 20125.5660
Thu, 30 Aug 20125.5920
Wed, 29 Aug 20125.5420
Tue, 28 Aug 20125.5710
Mon, 27 Aug 20125.5620
Fri, 24 Aug 20125.5560
Thu, 23 Aug 20125.5470
Wed, 22 Aug 20125.5590
Tue, 21 Aug 20125.5250
Mon, 20 Aug 20125.5400
Fri, 17 Aug 20125.5720
Thu, 16 Aug 20125.5500
Wed, 15 Aug 20125.5690
Tue, 14 Aug 20125.5310
Mon, 13 Aug 20125.5490
Fri, 10 Aug 20125.5560
Thu, 9 Aug 20125.5310
Wed, 8 Aug 20125.5350
Tue, 7 Aug 20125.5280
Mon, 6 Aug 20125.4960
Fri, 3 Aug 20125.4390
Thu, 2 Aug 20125.4670
Wed, 1 Aug 20125.5180
Tue, 31 Jul 20125.5120
Mon, 30 Jul 20125.5340
Fri, 27 Jul 20125.4890
Thu, 26 Jul 20125.5180
Wed, 25 Jul 20125.5440
Tue, 24 Jul 20125.5050
Mon, 23 Jul 20125.5340
Fri, 20 Jul 20125.5600
Thu, 19 Jul 20125.5380
Wed, 18 Jul 20125.5360
Tue, 17 Jul 20125.5480
Mon, 16 Jul 20125.5620
Fri, 13 Jul 20125.5670
Thu, 12 Jul 20125.6050
Wed, 11 Jul 20125.6120
Tue, 10 Jul 20125.6200
Mon, 9 Jul 20125.6320
Wed, 4 Jul 20125.6970
Tue, 3 Jul 20125.7380
Mon, 2 Jul 20125.7320
Fri, 29 Jun 20125.7610
Thu, 28 Jun 20125.7980
Wed, 27 Jun 20125.8260
Tue, 26 Jun 20125.8330
Mon, 25 Jun 20125.7770
Fri, 22 Jun 20125.7600
Thu, 21 Jun 20125.7500
Wed, 20 Jun 20125.7030
Tue, 19 Jun 20125.7100
Mon, 18 Jun 20125.7110
Fri, 15 Jun 20125.7350
Thu, 14 Jun 20125.7280
Wed, 13 Jun 20125.7330
Tue, 12 Jun 20125.7540
Mon, 11 Jun 20125.6920
Fri, 8 Jun 20125.7100
Thu, 7 Jun 20125.6700
Wed, 6 Jun 20125.7280
Tue, 5 Jun 20125.7590
Mon, 4 Jun 20125.7550
Fri, 1 Jun 20125.7670
Thu, 31 May 20125.7450
Wed, 30 May 20125.7440
Tue, 29 May 20125.7110
Mon, 28 May 20125.6640
Fri, 25 May 20125.6910
Thu, 24 May 20125.6830
Wed, 23 May 20125.7180
Tue, 22 May 20125.6750
Mon, 21 May 20125.6750
Fri, 18 May 20125.6980
Thu, 17 May 20125.7380
Wed, 16 May 20125.7360
Tue, 15 May 20125.7440
Mon, 14 May 20125.7190
Fri, 11 May 20125.6890
Thu, 10 May 20125.6940
Wed, 9 May 20125.7110
Mon, 7 May 20125.6800
Fri, 4 May 20125.6800
Thu, 3 May 20125.6590
Wed, 2 May 20125.6260
Mon, 30 Apr 20125.6400
Fri, 27 Apr 20125.6690
Thu, 26 Apr 20125.6550
Wed, 25 Apr 20125.6670
Tue, 24 Apr 20125.7050
Mon, 23 Apr 20125.7130
Fri, 20 Apr 20125.6930
Thu, 19 Apr 20125.6770
Wed, 18 Apr 20125.6660
Tue, 17 Apr 20125.6700
Mon, 16 Apr 20125.6670
Fri, 13 Apr 20125.6560
Thu, 12 Apr 20125.6710
Wed, 11 Apr 20125.6740
Tue, 10 Apr 20125.6750
Fri, 6 Apr 20125.6330
Thu, 5 Apr 20125.6480
Wed, 4 Apr 20125.6210
Tue, 3 Apr 20125.6240
Mon, 2 Apr 20125.6530
Fri, 30 Mar 20125.6440
Thu, 29 Mar 20125.6570
Wed, 28 Mar 20125.6260
Tue, 27 Mar 20125.6280
Mon, 26 Mar 20125.6450
Fri, 23 Mar 20125.6550
Thu, 22 Mar 20125.6580
Wed, 21 Mar 20125.6290
Tue, 20 Mar 20125.5870
Mon, 19 Mar 20125.6020
Fri, 16 Mar 20125.5940
Thu, 15 Mar 20125.6080
Wed, 14 Mar 20125.6390
Tue, 13 Mar 20125.6380
Mon, 12 Mar 20125.6380
Fri, 9 Mar 20125.6740
Thu, 8 Mar 20125.6850
Wed, 7 Mar 20125.7080
Tue, 6 Mar 20125.7120
Mon, 5 Mar 20125.6960
Fri, 2 Mar 20125.6790
Thu, 1 Mar 20125.7210
Wed, 29 Feb 20125.7120
Tue, 28 Feb 20125.7260
Mon, 27 Feb 20125.7560
Fri, 24 Feb 20125.7490
Thu, 23 Feb 20125.7530
Wed, 22 Feb 20125.7740
Tue, 21 Feb 20125.7200
Mon, 20 Feb 20125.7240
Fri, 17 Feb 20125.7430
Thu, 16 Feb 20125.8010
Wed, 15 Feb 20125.7950
Tue, 14 Feb 20125.7700
Mon, 13 Feb 20125.7650
Fri, 10 Feb 20125.8000
Thu, 9 Feb 20125.7390
Wed, 8 Feb 20125.7020
Tue, 7 Feb 20125.7450
Mon, 6 Feb 20125.7510
Fri, 3 Feb 20125.7640
Thu, 2 Feb 20125.7800
Wed, 1 Feb 20125.7870
Tue, 31 Jan 20125.8000
Mon, 30 Jan 20125.8240
Fri, 27 Jan 20125.7890
Thu, 26 Jan 20125.8070
Wed, 25 Jan 20125.8350
Tue, 24 Jan 20125.8550
Mon, 23 Jan 20125.8400
Fri, 20 Jan 20125.8620
Thu, 19 Jan 20125.8270
Wed, 18 Jan 20125.8710
Tue, 17 Jan 20125.9160
Mon, 16 Jan 20125.9310
Fri, 13 Jan 20125.8700
Thu, 12 Jan 20125.8820
Wed, 11 Jan 20125.9160
Tue, 10 Jan 20125.9110
Mon, 9 Jan 20125.9280
Fri, 6 Jan 20125.9480
Thu, 5 Jan 20125.9720
Wed, 4 Jan 20125.9620
Tue, 3 Jan 20125.9410
Mon, 2 Jan 20125.9050

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=RON \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"