1. Central bank exchange rates
  2. Czech National Bank
  3. RON
  4. 2014

Czech National Bank RON rates in 2014

Average 1 RON = 6.1966 CZK

The mean of all 252 publications in 2014, ranging from 6.0260 to 6.3340 CZK.

6.106.206.30Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 RON in CZK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20146.1850
Tue, 30 Dec 20146.1830
Mon, 29 Dec 20146.1960
Tue, 23 Dec 20146.1750
Mon, 22 Dec 20146.1840
Fri, 19 Dec 20146.1770
Thu, 18 Dec 20146.1750
Wed, 17 Dec 20146.1740
Tue, 16 Dec 20146.1630
Mon, 15 Dec 20146.1530
Fri, 12 Dec 20146.1760
Thu, 11 Dec 20146.2080
Wed, 10 Dec 20146.2170
Tue, 9 Dec 20146.2210
Mon, 8 Dec 20146.2150
Fri, 5 Dec 20146.2360
Thu, 4 Dec 20146.2370
Wed, 3 Dec 20146.2400
Tue, 2 Dec 20146.2330
Mon, 1 Dec 20146.2300
Fri, 28 Nov 20146.2460
Thu, 27 Nov 20146.2470
Wed, 26 Nov 20146.2430
Tue, 25 Nov 20146.2190
Mon, 24 Nov 20146.2260
Fri, 21 Nov 20146.2280
Thu, 20 Nov 20146.2260
Wed, 19 Nov 20146.2370
Tue, 18 Nov 20146.2380
Fri, 14 Nov 20146.2470
Thu, 13 Nov 20146.2400
Wed, 12 Nov 20146.2280
Tue, 11 Nov 20146.2360
Mon, 10 Nov 20146.2370
Fri, 7 Nov 20146.2470
Thu, 6 Nov 20146.2730
Wed, 5 Nov 20146.2960
Tue, 4 Nov 20146.2880
Mon, 3 Nov 20146.2960
Fri, 31 Oct 20146.2880
Thu, 30 Oct 20146.2760
Wed, 29 Oct 20146.2780
Mon, 27 Oct 20146.2590
Fri, 24 Oct 20146.2620
Thu, 23 Oct 20146.2560
Wed, 22 Oct 20146.2680
Tue, 21 Oct 20146.2510
Mon, 20 Oct 20146.2400
Fri, 17 Oct 20146.2210
Thu, 16 Oct 20146.2220
Wed, 15 Oct 20146.2400
Tue, 14 Oct 20146.2420
Mon, 13 Oct 20146.2580
Fri, 10 Oct 20146.2420
Thu, 9 Oct 20146.2380
Wed, 8 Oct 20146.2300
Tue, 7 Oct 20146.2340
Mon, 6 Oct 20146.2320
Fri, 3 Oct 20146.2280
Thu, 2 Oct 20146.2330
Wed, 1 Oct 20146.2370
Tue, 30 Sep 20146.2360
Mon, 29 Sep 20146.2400
Fri, 26 Sep 20146.2540
Thu, 25 Sep 20146.2640
Wed, 24 Sep 20146.2470
Tue, 23 Sep 20146.2500
Mon, 22 Sep 20146.2540
Fri, 19 Sep 20146.2640
Thu, 18 Sep 20146.2410
Wed, 17 Sep 20146.2290
Tue, 16 Sep 20146.2430
Mon, 15 Sep 20146.2520
Fri, 12 Sep 20146.2380
Thu, 11 Sep 20146.2530
Wed, 10 Sep 20146.2670
Tue, 9 Sep 20146.2610
Mon, 8 Sep 20146.2660
Fri, 5 Sep 20146.2670
Thu, 4 Sep 20146.2860
Wed, 3 Sep 20146.2790
Tue, 2 Sep 20146.2960
Mon, 1 Sep 20146.3110
Fri, 29 Aug 20146.2940
Thu, 28 Aug 20146.3090
Wed, 27 Aug 20146.3120
Tue, 26 Aug 20146.3260
Mon, 25 Aug 20146.3340
Fri, 22 Aug 20146.3110
Thu, 21 Aug 20146.3040
Wed, 20 Aug 20146.3170
Tue, 19 Aug 20146.3190
Mon, 18 Aug 20146.2910
Fri, 15 Aug 20146.2810
Thu, 14 Aug 20146.2830
Wed, 13 Aug 20146.2750
Tue, 12 Aug 20146.2750
Mon, 11 Aug 20146.2750
Fri, 8 Aug 20146.2640
Thu, 7 Aug 20146.2700
Wed, 6 Aug 20146.2670
Tue, 5 Aug 20146.2450
Mon, 4 Aug 20146.2340
Fri, 1 Aug 20146.2290
Thu, 31 Jul 20146.2260
Wed, 30 Jul 20146.2520
Tue, 29 Jul 20146.2440
Mon, 28 Jul 20146.2610
Fri, 25 Jul 20146.2490
Thu, 24 Jul 20146.2350
Wed, 23 Jul 20146.2080
Tue, 22 Jul 20146.1900
Mon, 21 Jul 20146.1800
Fri, 18 Jul 20146.1800
Thu, 17 Jul 20146.1750
Wed, 16 Jul 20146.1880
Tue, 15 Jul 20146.2010
Mon, 14 Jul 20146.2120
Fri, 11 Jul 20146.2130
Thu, 10 Jul 20146.2430
Wed, 9 Jul 20146.2490
Tue, 8 Jul 20146.2500
Mon, 7 Jul 20146.2530
Fri, 4 Jul 20146.2520
Thu, 3 Jul 20146.2520
Wed, 2 Jul 20146.2530
Tue, 1 Jul 20146.2510
Mon, 30 Jun 20146.2630
Fri, 27 Jun 20146.2580
Thu, 26 Jun 20146.2580
Wed, 25 Jun 20146.2460
Tue, 24 Jun 20146.2570
Mon, 23 Jun 20146.2450
Fri, 20 Jun 20146.2410
Thu, 19 Jun 20146.2440
Wed, 18 Jun 20146.2490
Tue, 17 Jun 20146.2360
Mon, 16 Jun 20146.2430
Fri, 13 Jun 20146.2430
Thu, 12 Jun 20146.2450
Wed, 11 Jun 20146.2430
Tue, 10 Jun 20146.2520
Mon, 9 Jun 20146.2560
Fri, 6 Jun 20146.2530
Thu, 5 Jun 20146.2500
Wed, 4 Jun 20146.2370
Tue, 3 Jun 20146.2490
Mon, 2 Jun 20146.2630
Fri, 30 May 20146.2390
Thu, 29 May 20146.2510
Wed, 28 May 20146.2430
Tue, 27 May 20146.2400
Mon, 26 May 20146.2220
Fri, 23 May 20146.2220
Thu, 22 May 20146.2250
Wed, 21 May 20146.1960
Tue, 20 May 20146.1990
Mon, 19 May 20146.2000
Fri, 16 May 20146.1880
Thu, 15 May 20146.1920
Wed, 14 May 20146.1800
Tue, 13 May 20146.1840
Mon, 12 May 20146.1850
Fri, 9 May 20146.1830
Wed, 7 May 20146.1900
Tue, 6 May 20146.1760
Mon, 5 May 20146.1800
Fri, 2 May 20146.1890
Wed, 30 Apr 20146.1710
Tue, 29 Apr 20146.1660
Mon, 28 Apr 20146.1660
Fri, 25 Apr 20146.1700
Thu, 24 Apr 20146.1530
Wed, 23 Apr 20146.1460
Tue, 22 Apr 20146.1520
Fri, 18 Apr 20146.1530
Thu, 17 Apr 20146.1610
Wed, 16 Apr 20146.1420
Tue, 15 Apr 20146.1440
Mon, 14 Apr 20146.1470
Fri, 11 Apr 20146.1470
Thu, 10 Apr 20146.1500
Wed, 9 Apr 20146.1430
Tue, 8 Apr 20146.1520
Mon, 7 Apr 20146.1460
Fri, 4 Apr 20146.1560
Thu, 3 Apr 20146.1310
Wed, 2 Apr 20146.1490
Tue, 1 Apr 20146.1470
Mon, 31 Mar 20146.1540
Fri, 28 Mar 20146.1470
Thu, 27 Mar 20146.1250
Wed, 26 Mar 20146.1380
Tue, 25 Mar 20146.1330
Mon, 24 Mar 20146.1250
Fri, 21 Mar 20146.1220
Thu, 20 Mar 20146.1170
Wed, 19 Mar 20146.1140
Tue, 18 Mar 20146.0860
Mon, 17 Mar 20146.0820
Fri, 14 Mar 20146.0610
Thu, 13 Mar 20146.0710
Wed, 12 Mar 20146.0640
Tue, 11 Mar 20146.0770
Mon, 10 Mar 20146.0780
Fri, 7 Mar 20146.0770
Thu, 6 Mar 20146.0810
Wed, 5 Mar 20146.0650
Tue, 4 Mar 20146.0560
Mon, 3 Mar 20146.0560
Fri, 28 Feb 20146.0730
Thu, 27 Feb 20146.0730
Wed, 26 Feb 20146.0500
Tue, 25 Feb 20146.0570
Mon, 24 Feb 20146.0680
Fri, 21 Feb 20146.0520
Thu, 20 Feb 20146.0530
Wed, 19 Feb 20146.0900
Tue, 18 Feb 20146.1000
Mon, 17 Feb 20146.1010
Fri, 14 Feb 20146.1180
Thu, 13 Feb 20146.1260
Wed, 12 Feb 20146.1420
Tue, 11 Feb 20146.1490
Mon, 10 Feb 20146.1550
Fri, 7 Feb 20146.1360
Thu, 6 Feb 20146.1580
Wed, 5 Feb 20146.1820
Tue, 4 Feb 20146.1880
Mon, 3 Feb 20146.1250
Fri, 31 Jan 20146.1190
Thu, 30 Jan 20146.1160
Wed, 29 Jan 20146.0940
Tue, 28 Jan 20146.0630
Mon, 27 Jan 20146.0550
Fri, 24 Jan 20146.0590
Thu, 23 Jan 20146.0690
Wed, 22 Jan 20146.0830
Tue, 21 Jan 20146.0750
Mon, 20 Jan 20146.0700
Fri, 17 Jan 20146.0570
Thu, 16 Jan 20146.0700
Wed, 15 Jan 20146.0670
Tue, 14 Jan 20146.0510
Mon, 13 Jan 20146.0560
Fri, 10 Jan 20146.0260
Thu, 9 Jan 20146.0500
Wed, 8 Jan 20146.1100
Tue, 7 Jan 20146.1070
Mon, 6 Jan 20146.1170
Fri, 3 Jan 20146.1320
Thu, 2 Jan 20146.1130

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=RON \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"