1. Central bank exchange rates
  2. Czech National Bank
  3. RON
  4. 2022

Czech National Bank RON rates in 2022

Average 1 RON = 4.9815 CZK

The mean of all 252 publications in 2022, ranging from 4.8730 to 5.2260 CZK.

5.005.20Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 RON in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20224.8730
Thu, 29 Dec 20224.8870
Wed, 28 Dec 20224.9030
Tue, 27 Dec 20224.9250
Fri, 23 Dec 20224.9420
Thu, 22 Dec 20224.9420
Wed, 21 Dec 20224.9480
Tue, 20 Dec 20224.9210
Mon, 19 Dec 20224.9350
Fri, 16 Dec 20224.9300
Thu, 15 Dec 20224.9310
Wed, 14 Dec 20224.9290
Tue, 13 Dec 20224.9260
Mon, 12 Dec 20224.9290
Fri, 9 Dec 20224.9360
Thu, 8 Dec 20224.9500
Wed, 7 Dec 20224.9460
Tue, 6 Dec 20224.9500
Mon, 5 Dec 20224.9480
Fri, 2 Dec 20224.9430
Thu, 1 Dec 20224.9410
Wed, 30 Nov 20224.9430
Tue, 29 Nov 20224.9470
Mon, 28 Nov 20224.9430
Fri, 25 Nov 20224.9470
Thu, 24 Nov 20224.9580
Wed, 23 Nov 20224.9330
Tue, 22 Nov 20224.9420
Mon, 21 Nov 20224.9300
Fri, 18 Nov 20224.9280
Wed, 16 Nov 20224.9510
Tue, 15 Nov 20224.9520
Mon, 14 Nov 20224.9540
Fri, 11 Nov 20224.9610
Thu, 10 Nov 20224.9800
Wed, 9 Nov 20224.9620
Tue, 8 Nov 20224.9670
Mon, 7 Nov 20224.9730
Fri, 4 Nov 20224.9950
Thu, 3 Nov 20225.0060
Wed, 2 Nov 20224.9890
Tue, 1 Nov 20224.9830
Mon, 31 Oct 20224.9820
Thu, 27 Oct 20225.0160
Wed, 26 Oct 20225.0270
Tue, 25 Oct 20224.9890
Mon, 24 Oct 20224.9820
Fri, 21 Oct 20224.9890
Thu, 20 Oct 20224.9860
Wed, 19 Oct 20224.9880
Tue, 18 Oct 20224.9830
Mon, 17 Oct 20224.9760
Fri, 14 Oct 20224.9830
Thu, 13 Oct 20224.9780
Wed, 12 Oct 20224.9720
Tue, 11 Oct 20224.9670
Mon, 10 Oct 20224.9630
Fri, 7 Oct 20224.9600
Thu, 6 Oct 20224.9580
Wed, 5 Oct 20224.9650
Tue, 4 Oct 20224.9670
Mon, 3 Oct 20224.9570
Fri, 30 Sep 20224.9610
Thu, 29 Sep 20224.9890
Tue, 27 Sep 20224.9870
Mon, 26 Sep 20224.9840
Fri, 23 Sep 20224.9900
Thu, 22 Sep 20224.9900
Wed, 21 Sep 20224.9820
Tue, 20 Sep 20224.9770
Mon, 19 Sep 20224.9680
Fri, 16 Sep 20224.9760
Thu, 15 Sep 20224.9800
Wed, 14 Sep 20224.9750
Tue, 13 Sep 20224.9880
Mon, 12 Sep 20224.9960
Fri, 9 Sep 20225.0060
Thu, 8 Sep 20225.0340
Wed, 7 Sep 20225.0690
Tue, 6 Sep 20225.0690
Mon, 5 Sep 20225.1090
Fri, 2 Sep 20225.0660
Thu, 1 Sep 20225.0540
Wed, 31 Aug 20225.0510
Tue, 30 Aug 20225.0530
Mon, 29 Aug 20225.0500
Fri, 26 Aug 20225.0550
Thu, 25 Aug 20225.0550
Wed, 24 Aug 20225.0480
Tue, 23 Aug 20225.0480
Mon, 22 Aug 20225.0460
Fri, 19 Aug 20225.0440
Thu, 18 Aug 20225.0430
Wed, 17 Aug 20225.0310
Tue, 16 Aug 20225.0260
Mon, 15 Aug 20225.0130
Fri, 12 Aug 20224.9840
Thu, 11 Aug 20224.9620
Wed, 10 Aug 20224.9640
Tue, 9 Aug 20225.0020
Mon, 8 Aug 20224.9860
Fri, 5 Aug 20224.9910
Thu, 4 Aug 20225.0050
Wed, 3 Aug 20225.0040
Tue, 2 Aug 20224.9990
Mon, 1 Aug 20224.9980
Fri, 29 Jul 20224.9870
Thu, 28 Jul 20224.9860
Wed, 27 Jul 20224.9810
Tue, 26 Jul 20224.9880
Mon, 25 Jul 20224.9720
Fri, 22 Jul 20224.9720
Thu, 21 Jul 20224.9600
Wed, 20 Jul 20224.9580
Tue, 19 Jul 20224.9700
Mon, 18 Jul 20224.9620
Fri, 15 Jul 20224.9710
Thu, 14 Jul 20224.9410
Wed, 13 Jul 20224.9370
Tue, 12 Jul 20224.9740
Mon, 11 Jul 20224.9740
Fri, 8 Jul 20224.9820
Thu, 7 Jul 20225.0100
Mon, 4 Jul 20225.0050
Fri, 1 Jul 20225.0050
Thu, 30 Jun 20225.0010
Wed, 29 Jun 20225.0050
Tue, 28 Jun 20225.0010
Mon, 27 Jun 20225.0000
Fri, 24 Jun 20225.0000
Thu, 23 Jun 20225.0030
Wed, 22 Jun 20224.9950
Tue, 21 Jun 20224.9900
Mon, 20 Jun 20225.0000
Fri, 17 Jun 20225.0020
Thu, 16 Jun 20225.0030
Wed, 15 Jun 20224.9970
Tue, 14 Jun 20225.0050
Mon, 13 Jun 20224.9990
Fri, 10 Jun 20224.9960
Thu, 9 Jun 20224.9920
Wed, 8 Jun 20224.9810
Tue, 7 Jun 20225.0050
Mon, 6 Jun 20225.0000
Fri, 3 Jun 20224.9980
Thu, 2 Jun 20224.9990
Wed, 1 Jun 20225.0060
Tue, 31 May 20225.0010
Mon, 30 May 20224.9980
Fri, 27 May 20224.9970
Thu, 26 May 20224.9920
Wed, 25 May 20224.9870
Tue, 24 May 20224.9870
Mon, 23 May 20224.9720
Fri, 20 May 20224.9840
Thu, 19 May 20224.9910
Wed, 18 May 20224.9810
Tue, 17 May 20224.9930
Mon, 16 May 20224.9950
Fri, 13 May 20225.0020
Thu, 12 May 20225.0390
Wed, 11 May 20225.1270
Tue, 10 May 20225.0580
Mon, 9 May 20225.0640
Fri, 6 May 20224.9830
Thu, 5 May 20224.9720
Wed, 4 May 20224.9810
Tue, 3 May 20224.9840
Mon, 2 May 20224.9870
Fri, 29 Apr 20224.9720
Thu, 28 Apr 20224.9570
Wed, 27 Apr 20224.9610
Tue, 26 Apr 20224.9390
Mon, 25 Apr 20224.9380
Fri, 22 Apr 20224.9180
Thu, 21 Apr 20224.9300
Wed, 20 Apr 20224.9390
Tue, 19 Apr 20224.9430
Thu, 14 Apr 20224.9370
Wed, 13 Apr 20224.9470
Tue, 12 Apr 20224.9480
Mon, 11 Apr 20224.9460
Fri, 8 Apr 20224.9540
Thu, 7 Apr 20224.9610
Wed, 6 Apr 20224.9440
Tue, 5 Apr 20224.9230
Mon, 4 Apr 20224.9200
Fri, 1 Apr 20224.9290
Thu, 31 Mar 20224.9300
Wed, 30 Mar 20224.9440
Tue, 29 Mar 20224.9470
Mon, 28 Mar 20224.9810
Fri, 25 Mar 20224.9800
Thu, 24 Mar 20224.9950
Wed, 23 Mar 20224.9740
Tue, 22 Mar 20224.9900
Mon, 21 Mar 20224.9900
Fri, 18 Mar 20225.0200
Thu, 17 Mar 20225.0080
Wed, 16 Mar 20224.9890
Tue, 15 Mar 20225.0250
Mon, 14 Mar 20225.0290
Fri, 11 Mar 20225.0930
Thu, 10 Mar 20225.1150
Wed, 9 Mar 20225.1260
Tue, 8 Mar 20225.1800
Mon, 7 Mar 20225.1690
Fri, 4 Mar 20225.2000
Thu, 3 Mar 20225.1810
Wed, 2 Mar 20225.2260
Tue, 1 Mar 20225.1450
Mon, 28 Feb 20225.0510
Fri, 25 Feb 20224.9840
Thu, 24 Feb 20225.0630
Wed, 23 Feb 20224.9480
Tue, 22 Feb 20224.9530
Mon, 21 Feb 20224.9240
Fri, 18 Feb 20224.9220
Thu, 17 Feb 20224.9320
Wed, 16 Feb 20224.9280
Tue, 15 Feb 20224.9420
Mon, 14 Feb 20224.9600
Fri, 11 Feb 20224.9350
Thu, 10 Feb 20224.9240
Wed, 9 Feb 20224.9110
Tue, 8 Feb 20224.9060
Mon, 7 Feb 20224.9000
Fri, 4 Feb 20224.9250
Thu, 3 Feb 20224.8830
Wed, 2 Feb 20224.9130
Tue, 1 Feb 20224.9200
Mon, 31 Jan 20224.9250
Fri, 28 Jan 20224.9400
Thu, 27 Jan 20224.9390
Wed, 26 Jan 20224.9580
Tue, 25 Jan 20224.9530
Mon, 24 Jan 20224.9590
Fri, 21 Jan 20224.9230
Thu, 20 Jan 20224.9060
Wed, 19 Jan 20224.9160
Tue, 18 Jan 20224.9390
Mon, 17 Jan 20224.9490
Fri, 14 Jan 20224.9560
Thu, 13 Jan 20224.9470
Wed, 12 Jan 20224.9380
Tue, 11 Jan 20224.9370
Mon, 10 Jan 20224.9260
Fri, 7 Jan 20224.9420
Thu, 6 Jan 20224.9620
Wed, 5 Jan 20224.9700
Tue, 4 Jan 20225.0020
Mon, 3 Jan 20225.0160

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=RON \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"