1. Central bank exchange rates
  2. Czech National Bank
  3. RON
  4. 2008

Czech National Bank RON rates in 2008

Average 1 RON = 6.7781 CZK

The mean of all 253 publications in 2008, ranging from 6.2400 to 7.3450 CZK.

6.507.00Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 RON in CZK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20086.6950
Tue, 30 Dec 20086.6240
Mon, 29 Dec 20086.5110
Tue, 23 Dec 20086.6570
Mon, 22 Dec 20086.7090
Fri, 19 Dec 20086.6900
Thu, 18 Dec 20086.6890
Wed, 17 Dec 20086.6490
Tue, 16 Dec 20086.6780
Mon, 15 Dec 20086.6410
Fri, 12 Dec 20086.6170
Thu, 11 Dec 20086.6350
Wed, 10 Dec 20086.6740
Tue, 9 Dec 20086.6170
Mon, 8 Dec 20086.6310
Fri, 5 Dec 20086.6820
Thu, 4 Dec 20086.6890
Wed, 3 Dec 20086.6740
Tue, 2 Dec 20086.7250
Mon, 1 Dec 20086.7040
Fri, 28 Nov 20086.6430
Thu, 27 Nov 20086.5080
Wed, 26 Nov 20086.5340
Tue, 25 Nov 20086.6800
Mon, 24 Nov 20086.6740
Fri, 21 Nov 20086.7570
Thu, 20 Nov 20086.7160
Wed, 19 Nov 20086.6800
Tue, 18 Nov 20086.6900
Fri, 14 Nov 20086.7690
Thu, 13 Nov 20086.6470
Wed, 12 Nov 20086.5910
Tue, 11 Nov 20086.6910
Mon, 10 Nov 20086.7500
Fri, 7 Nov 20086.7260
Thu, 6 Nov 20086.7060
Wed, 5 Nov 20086.5640
Tue, 4 Nov 20086.5560
Mon, 3 Nov 20086.5870
Fri, 31 Oct 20086.5850
Thu, 30 Oct 20086.7210
Wed, 29 Oct 20086.5360
Mon, 27 Oct 20086.6760
Fri, 24 Oct 20086.8110
Thu, 23 Oct 20087.0960
Wed, 22 Oct 20087.1170
Tue, 21 Oct 20086.9790
Mon, 20 Oct 20086.8410
Fri, 17 Oct 20086.7860
Thu, 16 Oct 20086.5510
Wed, 15 Oct 20086.5250
Tue, 14 Oct 20086.5340
Mon, 13 Oct 20086.5180
Fri, 10 Oct 20086.5510
Thu, 9 Oct 20086.4480
Wed, 8 Oct 20086.3290
Tue, 7 Oct 20086.2400
Mon, 6 Oct 20086.2620
Fri, 3 Oct 20086.3950
Thu, 2 Oct 20086.4950
Wed, 1 Oct 20086.5600
Tue, 30 Sep 20086.5930
Mon, 29 Sep 20086.6490
Fri, 26 Sep 20086.6290
Thu, 25 Sep 20086.6330
Wed, 24 Sep 20086.6250
Tue, 23 Sep 20086.5900
Mon, 22 Sep 20086.6320
Fri, 19 Sep 20086.6580
Thu, 18 Sep 20086.5330
Wed, 17 Sep 20086.5860
Tue, 16 Sep 20086.5930
Mon, 15 Sep 20086.7160
Fri, 12 Sep 20086.7710
Thu, 11 Sep 20086.8160
Wed, 10 Sep 20086.8990
Tue, 9 Sep 20086.9120
Mon, 8 Sep 20086.9460
Fri, 5 Sep 20086.8810
Thu, 4 Sep 20086.9710
Wed, 3 Sep 20087.0000
Tue, 2 Sep 20087.0500
Mon, 1 Sep 20087.0560
Fri, 29 Aug 20086.9960
Thu, 28 Aug 20086.9490
Wed, 27 Aug 20086.9160
Tue, 26 Aug 20086.8860
Mon, 25 Aug 20086.9320
Fri, 22 Aug 20086.9210
Thu, 21 Aug 20086.9040
Wed, 20 Aug 20086.9230
Tue, 19 Aug 20086.9330
Mon, 18 Aug 20086.9430
Fri, 15 Aug 20086.8950
Thu, 14 Aug 20086.9030
Wed, 13 Aug 20086.7510
Tue, 12 Aug 20086.7690
Mon, 11 Aug 20086.7430
Fri, 8 Aug 20086.9080
Thu, 7 Aug 20086.9280
Wed, 6 Aug 20086.8950
Tue, 5 Aug 20086.8440
Mon, 4 Aug 20086.8400
Fri, 1 Aug 20086.8250
Thu, 31 Jul 20086.8250
Wed, 30 Jul 20086.7670
Tue, 29 Jul 20086.6920
Mon, 28 Jul 20086.6830
Fri, 25 Jul 20086.6140
Thu, 24 Jul 20086.5990
Wed, 23 Jul 20086.6480
Tue, 22 Jul 20086.4560
Mon, 21 Jul 20086.4740
Fri, 18 Jul 20086.4910
Thu, 17 Jul 20086.4960
Wed, 16 Jul 20086.4610
Tue, 15 Jul 20086.4800
Mon, 14 Jul 20086.5140
Fri, 11 Jul 20086.5110
Thu, 10 Jul 20086.6140
Wed, 9 Jul 20086.6680
Tue, 8 Jul 20086.5900
Mon, 7 Jul 20086.5370
Fri, 4 Jul 20086.5650
Thu, 3 Jul 20086.5410
Wed, 2 Jul 20086.5640
Tue, 1 Jul 20086.5320
Mon, 30 Jun 20086.5640
Fri, 27 Jun 20086.5720
Thu, 26 Jun 20086.5940
Wed, 25 Jun 20086.5680
Tue, 24 Jun 20086.5440
Mon, 23 Jun 20086.5690
Fri, 20 Jun 20086.5760
Thu, 19 Jun 20086.5740
Wed, 18 Jun 20086.5500
Tue, 17 Jun 20086.6110
Mon, 16 Jun 20086.6100
Fri, 13 Jun 20086.5900
Thu, 12 Jun 20086.6360
Wed, 11 Jun 20086.6560
Tue, 10 Jun 20086.6540
Mon, 9 Jun 20086.7010
Fri, 6 Jun 20086.7510
Thu, 5 Jun 20086.7820
Wed, 4 Jun 20086.8000
Tue, 3 Jun 20086.8610
Mon, 2 Jun 20086.9270
Fri, 30 May 20086.9210
Thu, 29 May 20086.8760
Wed, 28 May 20086.8800
Tue, 27 May 20086.8360
Mon, 26 May 20086.8380
Fri, 23 May 20086.8500
Thu, 22 May 20086.8250
Wed, 21 May 20086.8750
Tue, 20 May 20086.8870
Mon, 19 May 20086.9140
Fri, 16 May 20086.8560
Thu, 15 May 20086.8420
Wed, 14 May 20086.8300
Tue, 13 May 20086.8240
Mon, 12 May 20086.7780
Fri, 9 May 20086.8080
Wed, 7 May 20086.8720
Tue, 6 May 20086.8830
Mon, 5 May 20086.9390
Fri, 2 May 20086.9430
Wed, 30 Apr 20086.8520
Tue, 29 Apr 20086.8500
Mon, 28 Apr 20086.9460
Fri, 25 Apr 20086.9770
Thu, 24 Apr 20086.9980
Wed, 23 Apr 20087.0070
Tue, 22 Apr 20087.0460
Mon, 21 Apr 20087.0420
Fri, 18 Apr 20087.0350
Thu, 17 Apr 20086.9160
Wed, 16 Apr 20086.8500
Tue, 15 Apr 20086.8540
Mon, 14 Apr 20086.8770
Fri, 11 Apr 20086.8960
Thu, 10 Apr 20086.8540
Wed, 9 Apr 20086.8410
Tue, 8 Apr 20086.8060
Mon, 7 Apr 20086.7980
Fri, 4 Apr 20086.7420
Thu, 3 Apr 20086.7250
Wed, 2 Apr 20086.7490
Tue, 1 Apr 20086.7520
Mon, 31 Mar 20086.7980
Fri, 28 Mar 20086.7850
Thu, 27 Mar 20086.8290
Wed, 26 Mar 20086.8890
Tue, 25 Mar 20086.8490
Fri, 21 Mar 20086.8380
Thu, 20 Mar 20086.8340
Wed, 19 Mar 20086.8440
Tue, 18 Mar 20086.7770
Mon, 17 Mar 20086.6650
Fri, 14 Mar 20086.7660
Thu, 13 Mar 20086.7640
Wed, 12 Mar 20086.7850
Tue, 11 Mar 20086.8080
Mon, 10 Mar 20086.7420
Fri, 7 Mar 20086.7380
Thu, 6 Mar 20086.8060
Wed, 5 Mar 20086.7440
Tue, 4 Mar 20086.6790
Mon, 3 Mar 20086.6900
Fri, 29 Feb 20086.7550
Thu, 28 Feb 20086.8600
Wed, 27 Feb 20086.8620
Tue, 26 Feb 20086.8680
Mon, 25 Feb 20086.8360
Fri, 22 Feb 20086.8280
Thu, 21 Feb 20086.8680
Wed, 20 Feb 20086.9230
Tue, 19 Feb 20086.9640
Mon, 18 Feb 20086.9280
Fri, 15 Feb 20086.9160
Thu, 14 Feb 20086.9440
Wed, 13 Feb 20086.9970
Tue, 12 Feb 20087.0550
Mon, 11 Feb 20087.0200
Fri, 8 Feb 20086.9910
Thu, 7 Feb 20086.9680
Wed, 6 Feb 20086.9960
Tue, 5 Feb 20087.0650
Mon, 4 Feb 20087.0850
Fri, 1 Feb 20087.0470
Thu, 31 Jan 20087.0110
Wed, 30 Jan 20087.0080
Tue, 29 Jan 20086.9360
Mon, 28 Jan 20086.8760
Fri, 25 Jan 20086.7760
Thu, 24 Jan 20086.9140
Wed, 23 Jan 20086.9090
Tue, 22 Jan 20086.9310
Mon, 21 Jan 20087.0410
Fri, 18 Jan 20087.1090
Thu, 17 Jan 20087.0810
Wed, 16 Jan 20087.0060
Tue, 15 Jan 20086.9880
Mon, 14 Jan 20086.9640
Fri, 11 Jan 20087.0430
Thu, 10 Jan 20087.0250
Wed, 9 Jan 20087.1160
Tue, 8 Jan 20087.2730
Mon, 7 Jan 20087.2660
Fri, 4 Jan 20087.3040
Thu, 3 Jan 20087.2620
Wed, 2 Jan 20087.3450

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=RON \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"