1. Central bank exchange rates
  2. Czech National Bank
  3. SGD
  4. 2004

Czech National Bank SGD rates in 2004

Average 1 SGD = 15.199 CZK

The mean of all 254 publications in 2004, ranging from 13.639 to 16.261 CZK.

14.0015.0016.00Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 SGD in CZK, newest first, one row per publication.

DateRate
Fri, 31 Dec 200413.676
Thu, 30 Dec 200413.639
Wed, 29 Dec 200413.657
Tue, 28 Dec 200413.726
Mon, 27 Dec 200413.765
Thu, 23 Dec 200413.878
Wed, 22 Dec 200413.930
Tue, 21 Dec 200413.871
Mon, 20 Dec 200413.847
Fri, 17 Dec 200413.939
Thu, 16 Dec 200413.931
Wed, 15 Dec 200413.941
Tue, 14 Dec 200413.977
Mon, 13 Dec 200413.997
Fri, 10 Dec 200414.105
Thu, 9 Dec 200414.019
Wed, 8 Dec 200414.103
Tue, 7 Dec 200413.967
Mon, 6 Dec 200414.031
Fri, 3 Dec 200414.128
Thu, 2 Dec 200414.189
Wed, 1 Dec 200414.245
Tue, 30 Nov 200414.231
Mon, 29 Nov 200414.298
Fri, 26 Nov 200414.263
Thu, 25 Nov 200414.307
Wed, 24 Nov 200414.381
Tue, 23 Nov 200414.429
Mon, 22 Nov 200414.502
Fri, 19 Nov 200414.511
Thu, 18 Nov 200414.548
Tue, 16 Nov 200414.668
Mon, 15 Nov 200414.706
Fri, 12 Nov 200414.750
Thu, 11 Nov 200414.734
Wed, 10 Nov 200414.636
Tue, 9 Nov 200414.732
Mon, 8 Nov 200414.725
Fri, 5 Nov 200414.737
Thu, 4 Nov 200414.757
Wed, 3 Nov 200414.791
Tue, 2 Nov 200414.850
Mon, 1 Nov 200414.826
Fri, 29 Oct 200414.884
Wed, 27 Oct 200414.850
Tue, 26 Oct 200414.868
Mon, 25 Oct 200414.835
Fri, 22 Oct 200415.002
Thu, 21 Oct 200414.947
Wed, 20 Oct 200414.951
Tue, 19 Oct 200414.998
Mon, 18 Oct 200414.985
Fri, 15 Oct 200415.087
Thu, 14 Oct 200415.112
Wed, 13 Oct 200415.204
Tue, 12 Oct 200415.126
Mon, 11 Oct 200415.071
Fri, 8 Oct 200415.102
Thu, 7 Oct 200415.102
Wed, 6 Oct 200415.124
Tue, 5 Oct 200415.160
Mon, 4 Oct 200415.201
Fri, 1 Oct 200415.114
Thu, 30 Sep 200415.118
Wed, 29 Sep 200415.158
Mon, 27 Sep 200415.210
Fri, 24 Sep 200415.167
Thu, 23 Sep 200415.115
Wed, 22 Sep 200415.188
Tue, 21 Sep 200415.172
Mon, 20 Sep 200415.298
Fri, 17 Sep 200415.222
Thu, 16 Sep 200415.302
Wed, 15 Sep 200415.189
Tue, 14 Sep 200415.225
Mon, 13 Sep 200415.224
Fri, 10 Sep 200415.270
Thu, 9 Sep 200415.316
Wed, 8 Sep 200415.525
Tue, 7 Sep 200415.420
Mon, 6 Sep 200415.401
Fri, 3 Sep 200415.283
Thu, 2 Sep 200415.313
Wed, 1 Sep 200415.304
Tue, 31 Aug 200415.360
Mon, 30 Aug 200415.420
Fri, 27 Aug 200415.408
Thu, 26 Aug 200415.312
Wed, 25 Aug 200415.315
Tue, 24 Aug 200415.254
Mon, 23 Aug 200415.154
Fri, 20 Aug 200415.055
Thu, 19 Aug 200414.984
Wed, 18 Aug 200414.899
Tue, 17 Aug 200414.866
Mon, 16 Aug 200414.858
Fri, 13 Aug 200414.977
Thu, 12 Aug 200414.976
Wed, 11 Aug 200415.023
Tue, 10 Aug 200414.919
Mon, 9 Aug 200414.982
Fri, 6 Aug 200415.206
Thu, 5 Aug 200415.302
Wed, 4 Aug 200415.379
Tue, 3 Aug 200415.344
Mon, 2 Aug 200415.267
Fri, 30 Jul 200415.289
Thu, 29 Jul 200415.285
Wed, 28 Jul 200415.240
Tue, 27 Jul 200415.102
Mon, 26 Jul 200415.081
Fri, 23 Jul 200414.955
Thu, 22 Jul 200414.930
Wed, 21 Jul 200414.945
Tue, 20 Jul 200414.833
Mon, 19 Jul 200414.770
Fri, 16 Jul 200414.868
Thu, 15 Jul 200414.858
Wed, 14 Jul 200414.954
Tue, 13 Jul 200414.977
Mon, 12 Jul 200414.971
Fri, 9 Jul 200414.946
Thu, 8 Jul 200414.925
Wed, 7 Jul 200414.944
Fri, 2 Jul 200415.271
Thu, 1 Jul 200415.268
Wed, 30 Jun 200415.203
Tue, 29 Jun 200415.346
Mon, 28 Jun 200415.267
Fri, 25 Jun 200415.291
Thu, 24 Jun 200415.234
Wed, 23 Jun 200415.352
Tue, 22 Jun 200415.368
Mon, 21 Jun 200415.297
Fri, 18 Jun 200415.403
Thu, 17 Jun 200415.360
Wed, 16 Jun 200415.386
Tue, 15 Jun 200415.326
Mon, 14 Jun 200415.210
Fri, 11 Jun 200415.242
Thu, 10 Jun 200415.181
Wed, 9 Jun 200415.111
Tue, 8 Jun 200414.888
Mon, 7 Jun 200414.892
Fri, 4 Jun 200414.996
Thu, 3 Jun 200414.996
Wed, 2 Jun 200415.019
Tue, 1 Jun 200415.186
Mon, 31 May 200415.270
Fri, 28 May 200415.223
Thu, 27 May 200415.359
Wed, 26 May 200415.266
Tue, 25 May 200415.264
Mon, 24 May 200415.472
Fri, 21 May 200415.437
Thu, 20 May 200415.577
Wed, 19 May 200415.504
Tue, 18 May 200415.423
Mon, 17 May 200415.380
Fri, 14 May 200415.670
Thu, 13 May 200415.631
Wed, 12 May 200415.779
Tue, 11 May 200415.792
Mon, 10 May 200415.752
Fri, 7 May 200415.796
Thu, 6 May 200415.746
Wed, 5 May 200415.751
Tue, 4 May 200415.801
Mon, 3 May 200416.013
Fri, 30 Apr 200415.999
Thu, 29 Apr 200416.208
Wed, 28 Apr 200416.167
Tue, 27 Apr 200416.095
Mon, 26 Apr 200416.087
Fri, 23 Apr 200416.056
Thu, 22 Apr 200416.112
Wed, 21 Apr 200416.256
Tue, 20 Apr 200416.261
Mon, 19 Apr 200416.129
Fri, 16 Apr 200416.133
Thu, 15 Apr 200416.077
Wed, 14 Apr 200416.106
Tue, 13 Apr 200416.121
Fri, 9 Apr 200415.958
Thu, 8 Apr 200416.045
Wed, 7 Apr 200416.152
Tue, 6 Apr 200416.073
Mon, 5 Apr 200416.172
Fri, 2 Apr 200415.890
Thu, 1 Apr 200415.968
Wed, 31 Mar 200416.049
Tue, 30 Mar 200416.069
Mon, 29 Mar 200416.026
Fri, 26 Mar 200415.928
Thu, 25 Mar 200415.876
Wed, 24 Mar 200415.888
Tue, 23 Mar 200415.973
Mon, 22 Mar 200415.882
Fri, 19 Mar 200415.905
Thu, 18 Mar 200415.991
Wed, 17 Mar 200415.940
Tue, 16 Mar 200415.803
Mon, 15 Mar 200415.809
Fri, 12 Mar 200415.776
Thu, 11 Mar 200415.786
Wed, 10 Mar 200415.780
Tue, 9 Mar 200415.686
Mon, 8 Mar 200415.649
Fri, 5 Mar 200415.847
Thu, 4 Mar 200415.833
Wed, 3 Mar 200415.852
Tue, 2 Mar 200415.458
Mon, 1 Mar 200415.303
Fri, 27 Feb 200415.360
Thu, 26 Feb 200415.303
Wed, 25 Feb 200415.210
Tue, 24 Feb 200415.284
Mon, 23 Feb 200415.306
Fri, 20 Feb 200415.283
Thu, 19 Feb 200415.331
Wed, 18 Feb 200415.230
Tue, 17 Feb 200415.184
Mon, 16 Feb 200415.236
Fri, 13 Feb 200415.192
Thu, 12 Feb 200415.374
Wed, 11 Feb 200415.526
Tue, 10 Feb 200415.518
Mon, 9 Feb 200415.524
Fri, 6 Feb 200415.638
Thu, 5 Feb 200415.649
Wed, 4 Feb 200415.645
Tue, 3 Feb 200415.661
Mon, 2 Feb 200415.741
Fri, 30 Jan 200415.822
Thu, 29 Jan 200415.672
Wed, 28 Jan 200415.553
Tue, 27 Jan 200415.472
Mon, 26 Jan 200415.454
Fri, 23 Jan 200415.328
Thu, 22 Jan 200415.260
Wed, 21 Jan 200415.298
Tue, 20 Jan 200415.365
Mon, 19 Jan 200415.518
Fri, 16 Jan 200415.402
Thu, 15 Jan 200415.226
Wed, 14 Jan 200415.142
Tue, 13 Jan 200415.081
Mon, 12 Jan 200415.016
Fri, 9 Jan 200415.062
Thu, 8 Jan 200415.107
Wed, 7 Jan 200415.033
Tue, 6 Jan 200414.950
Mon, 5 Jan 200415.046
Fri, 2 Jan 200415.121

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=SGD \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"