1. Central bank exchange rates
  2. Czech National Bank
  3. SGD
  4. 2007

Czech National Bank SGD rates in 2007

Average 1 SGD = 13.465 CZK

The mean of all 251 publications in 2007, ranging from 12.269 to 14.191 CZK.

13.0014.00Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 SGD in CZK, newest first, one row per publication.

DateRate
Mon, 31 Dec 200712.560
Fri, 28 Dec 200712.513
Thu, 27 Dec 200712.630
Fri, 21 Dec 200712.631
Thu, 20 Dec 200712.567
Wed, 19 Dec 200712.521
Tue, 18 Dec 200712.525
Mon, 17 Dec 200712.554
Fri, 14 Dec 200712.583
Thu, 13 Dec 200712.405
Wed, 12 Dec 200712.313
Tue, 11 Dec 200712.305
Mon, 10 Dec 200712.269
Fri, 7 Dec 200712.390
Thu, 6 Dec 200712.403
Wed, 5 Dec 200712.336
Tue, 4 Dec 200712.320
Mon, 3 Dec 200712.337
Fri, 30 Nov 200712.305
Thu, 29 Nov 200712.346
Wed, 28 Nov 200712.442
Tue, 27 Nov 200712.461
Mon, 26 Nov 200712.506
Fri, 23 Nov 200712.535
Thu, 22 Nov 200712.441
Wed, 21 Nov 200712.444
Tue, 20 Nov 200712.469
Mon, 19 Nov 200712.588
Fri, 16 Nov 200712.537
Thu, 15 Nov 200712.520
Wed, 14 Nov 200712.559
Tue, 13 Nov 200712.612
Mon, 12 Nov 200712.622
Fri, 9 Nov 200712.627
Thu, 8 Nov 200712.735
Wed, 7 Nov 200712.714
Tue, 6 Nov 200712.798
Mon, 5 Nov 200712.834
Fri, 2 Nov 200712.841
Thu, 1 Nov 200712.930
Wed, 31 Oct 200712.886
Tue, 30 Oct 200712.861
Mon, 29 Oct 200712.896
Fri, 26 Oct 200712.884
Thu, 25 Oct 200713.023
Wed, 24 Oct 200713.070
Tue, 23 Oct 200713.017
Mon, 22 Oct 200713.098
Fri, 19 Oct 200713.035
Thu, 18 Oct 200713.159
Wed, 17 Oct 200713.216
Tue, 16 Oct 200713.254
Mon, 15 Oct 200713.226
Fri, 12 Oct 200713.243
Thu, 11 Oct 200713.231
Wed, 10 Oct 200713.261
Tue, 9 Oct 200713.285
Mon, 8 Oct 200713.267
Fri, 5 Oct 200713.209
Thu, 4 Oct 200713.175
Wed, 3 Oct 200713.136
Tue, 2 Oct 200713.094
Mon, 1 Oct 200713.083
Thu, 27 Sep 200713.055
Wed, 26 Sep 200713.045
Tue, 25 Sep 200713.015
Mon, 24 Sep 200713.028
Fri, 21 Sep 200713.002
Thu, 20 Sep 200713.028
Wed, 19 Sep 200713.136
Tue, 18 Sep 200713.075
Mon, 17 Sep 200713.081
Fri, 14 Sep 200713.120
Thu, 13 Sep 200713.094
Wed, 12 Sep 200713.067
Tue, 11 Sep 200713.123
Mon, 10 Sep 200713.125
Fri, 7 Sep 200713.237
Thu, 6 Sep 200713.229
Wed, 5 Sep 200713.314
Tue, 4 Sep 200713.316
Mon, 3 Sep 200713.325
Fri, 31 Aug 200713.304
Thu, 30 Aug 200713.297
Wed, 29 Aug 200713.298
Tue, 28 Aug 200713.326
Mon, 27 Aug 200713.390
Fri, 24 Aug 200713.349
Thu, 23 Aug 200713.429
Wed, 22 Aug 200713.463
Tue, 21 Aug 200713.424
Mon, 20 Aug 200713.454
Fri, 17 Aug 200713.392
Thu, 16 Aug 200713.301
Wed, 15 Aug 200713.523
Tue, 14 Aug 200713.532
Mon, 13 Aug 200713.511
Fri, 10 Aug 200713.488
Thu, 9 Aug 200713.514
Wed, 8 Aug 200713.520
Tue, 7 Aug 200713.476
Mon, 6 Aug 200713.411
Fri, 3 Aug 200713.495
Thu, 2 Aug 200713.499
Wed, 1 Aug 200713.480
Tue, 31 Jul 200713.535
Mon, 30 Jul 200713.542
Fri, 27 Jul 200713.570
Thu, 26 Jul 200713.526
Wed, 25 Jul 200713.555
Tue, 24 Jul 200713.535
Mon, 23 Jul 200713.526
Fri, 20 Jul 200713.547
Thu, 19 Jul 200713.528
Wed, 18 Jul 200713.493
Tue, 17 Jul 200713.532
Mon, 16 Jul 200713.494
Fri, 13 Jul 200713.561
Thu, 12 Jul 200713.565
Wed, 11 Jul 200713.664
Tue, 10 Jul 200713.803
Mon, 9 Jul 200713.860
Wed, 4 Jul 200713.856
Tue, 3 Jul 200713.886
Mon, 2 Jul 200713.867
Fri, 29 Jun 200713.893
Thu, 28 Jun 200713.864
Wed, 27 Jun 200713.854
Tue, 26 Jun 200713.866
Mon, 25 Jun 200713.874
Fri, 22 Jun 200713.856
Thu, 21 Jun 200713.888
Wed, 20 Jun 200713.940
Tue, 19 Jun 200713.875
Mon, 18 Jun 200713.877
Fri, 15 Jun 200713.915
Thu, 14 Jun 200713.937
Wed, 13 Jun 200713.905
Tue, 12 Jun 200713.862
Mon, 11 Jun 200713.799
Fri, 8 Jun 200713.795
Thu, 7 Jun 200713.743
Wed, 6 Jun 200713.737
Tue, 5 Jun 200713.732
Mon, 4 Jun 200713.735
Fri, 1 Jun 200713.767
Thu, 31 May 200713.757
Wed, 30 May 200713.798
Tue, 29 May 200713.710
Mon, 28 May 200713.782
Fri, 25 May 200713.777
Thu, 24 May 200713.755
Wed, 23 May 200713.696
Tue, 22 May 200713.662
Mon, 21 May 200713.729
Fri, 18 May 200713.729
Thu, 17 May 200713.646
Wed, 16 May 200713.690
Tue, 15 May 200713.755
Mon, 14 May 200713.776
Fri, 11 May 200713.802
Thu, 10 May 200713.770
Wed, 9 May 200713.755
Mon, 7 May 200713.663
Fri, 4 May 200713.655
Thu, 3 May 200713.566
Wed, 2 May 200713.579
Mon, 30 Apr 200713.603
Fri, 27 Apr 200713.613
Thu, 26 Apr 200713.649
Wed, 25 Apr 200713.626
Tue, 24 Apr 200713.649
Mon, 23 Apr 200713.663
Fri, 20 Apr 200713.637
Thu, 19 Apr 200713.632
Wed, 18 Apr 200713.646
Tue, 17 Apr 200713.642
Mon, 16 Apr 200713.639
Fri, 13 Apr 200713.637
Thu, 12 Apr 200713.681
Wed, 11 Apr 200713.756
Tue, 10 Apr 200713.713
Fri, 6 Apr 200713.748
Thu, 5 Apr 200713.800
Wed, 4 Apr 200713.809
Tue, 3 Apr 200713.806
Mon, 2 Apr 200713.770
Fri, 30 Mar 200713.857
Thu, 29 Mar 200713.827
Wed, 28 Mar 200713.857
Tue, 27 Mar 200713.830
Mon, 26 Mar 200713.867
Fri, 23 Mar 200713.837
Thu, 22 Mar 200713.814
Wed, 21 Mar 200713.797
Tue, 20 Mar 200713.700
Mon, 19 Mar 200713.682
Fri, 16 Mar 200713.707
Thu, 15 Mar 200713.835
Wed, 14 Mar 200713.909
Tue, 13 Mar 200713.962
Mon, 12 Mar 200714.062
Fri, 9 Mar 200714.035
Thu, 8 Mar 200714.012
Wed, 7 Mar 200714.030
Tue, 6 Mar 200714.074
Mon, 5 Mar 200714.087
Fri, 2 Mar 200714.020
Thu, 1 Mar 200713.989
Wed, 28 Feb 200714.019
Tue, 27 Feb 200714.106
Mon, 26 Feb 200714.122
Fri, 23 Feb 200714.065
Thu, 22 Feb 200714.044
Wed, 21 Feb 200713.970
Tue, 20 Feb 200713.944
Mon, 19 Feb 200713.987
Fri, 16 Feb 200714.056
Thu, 15 Feb 200714.022
Wed, 14 Feb 200714.056
Tue, 13 Feb 200714.071
Mon, 12 Feb 200714.191
Fri, 9 Feb 200714.164
Thu, 8 Feb 200714.161
Wed, 7 Feb 200714.129
Tue, 6 Feb 200714.160
Mon, 5 Feb 200714.188
Fri, 2 Feb 200714.102
Thu, 1 Feb 200714.068
Wed, 31 Jan 200714.139
Tue, 30 Jan 200714.184
Mon, 29 Jan 200714.177
Fri, 26 Jan 200714.182
Thu, 25 Jan 200714.122
Wed, 24 Jan 200714.054
Tue, 23 Jan 200713.956
Mon, 22 Jan 200713.977
Fri, 19 Jan 200713.941
Thu, 18 Jan 200714.021
Wed, 17 Jan 200714.034
Tue, 16 Jan 200713.926
Mon, 15 Jan 200713.915
Fri, 12 Jan 200713.938
Thu, 11 Jan 200713.875
Wed, 10 Jan 200713.887
Tue, 9 Jan 200713.798
Mon, 8 Jan 200713.823
Fri, 5 Jan 200713.758
Thu, 4 Jan 200713.709
Wed, 3 Jan 200713.528
Tue, 2 Jan 200713.556

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=SGD \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"