1. Central bank exchange rates
  2. Czech National Bank
  3. SGD
  4. 2022

Czech National Bank SGD rates in 2022

Average 1 SGD = 16.937 CZK

The mean of all 252 publications in 2022, ranging from 15.754 to 17.817 CZK.

16.0017.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 SGD in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 202216.868
Thu, 29 Dec 202216.849
Wed, 28 Dec 202216.934
Tue, 27 Dec 202216.962
Fri, 23 Dec 202216.912
Thu, 22 Dec 202216.867
Wed, 21 Dec 202216.856
Tue, 20 Dec 202216.855
Mon, 19 Dec 202216.851
Fri, 16 Dec 202216.832
Thu, 15 Dec 202216.849
Wed, 14 Dec 202216.919
Tue, 13 Dec 202216.997
Mon, 12 Dec 202217.019
Fri, 9 Dec 202217.035
Thu, 8 Dec 202217.065
Wed, 7 Dec 202217.029
Tue, 6 Dec 202217.047
Mon, 5 Dec 202217.062
Fri, 2 Dec 202217.138
Thu, 1 Dec 202217.163
Wed, 30 Nov 202217.147
Tue, 29 Nov 202217.092
Mon, 28 Nov 202216.943
Fri, 25 Nov 202217.067
Thu, 24 Nov 202217.038
Wed, 23 Nov 202217.038
Tue, 22 Nov 202217.190
Mon, 21 Nov 202217.198
Fri, 18 Nov 202217.113
Wed, 16 Nov 202217.092
Tue, 15 Nov 202217.080
Mon, 14 Nov 202217.136
Fri, 11 Nov 202217.099
Thu, 10 Nov 202217.447
Wed, 9 Nov 202217.310
Tue, 8 Nov 202217.348
Mon, 7 Nov 202217.330
Fri, 4 Nov 202217.579
Thu, 3 Nov 202217.682
Wed, 2 Nov 202217.526
Tue, 1 Nov 202217.468
Mon, 31 Oct 202217.442
Thu, 27 Oct 202217.332
Wed, 26 Oct 202217.390
Tue, 25 Oct 202217.418
Mon, 24 Oct 202217.478
Fri, 21 Oct 202217.618
Thu, 20 Oct 202217.563
Wed, 19 Oct 202217.631
Tue, 18 Oct 202217.616
Mon, 17 Oct 202217.679
Fri, 14 Oct 202217.746
Thu, 13 Oct 202217.616
Wed, 12 Oct 202217.617
Tue, 11 Oct 202217.567
Mon, 10 Oct 202217.592
Fri, 7 Oct 202217.521
Thu, 6 Oct 202217.415
Wed, 5 Oct 202217.377
Tue, 4 Oct 202217.352
Mon, 3 Oct 202217.502
Fri, 30 Sep 202217.534
Thu, 29 Sep 202217.688
Tue, 27 Sep 202217.817
Mon, 26 Sep 202217.797
Fri, 23 Sep 202217.741
Thu, 22 Sep 202217.613
Wed, 21 Sep 202217.590
Tue, 20 Sep 202217.450
Mon, 19 Sep 202217.394
Fri, 16 Sep 202217.464
Thu, 15 Sep 202217.439
Wed, 14 Sep 202217.465
Tue, 13 Sep 202217.303
Mon, 12 Sep 202217.331
Fri, 9 Sep 202217.451
Thu, 8 Sep 202217.462
Wed, 7 Sep 202217.679
Tue, 6 Sep 202217.604
Mon, 5 Sep 202217.678
Fri, 2 Sep 202217.479
Thu, 1 Sep 202217.491
Wed, 31 Aug 202217.561
Tue, 30 Aug 202217.561
Mon, 29 Aug 202217.630
Fri, 26 Aug 202217.713
Thu, 25 Aug 202217.790
Wed, 24 Aug 202217.772
Tue, 23 Aug 202217.787
Mon, 22 Aug 202217.661
Fri, 19 Aug 202217.616
Thu, 18 Aug 202217.512
Wed, 17 Aug 202217.482
Tue, 16 Aug 202217.554
Mon, 15 Aug 202217.427
Fri, 12 Aug 202217.284
Thu, 11 Aug 202217.203
Wed, 10 Aug 202217.293
Tue, 9 Aug 202217.385
Mon, 8 Aug 202217.439
Fri, 5 Aug 202217.463
Thu, 4 Aug 202217.570
Wed, 3 Aug 202217.526
Tue, 2 Aug 202217.480
Mon, 1 Aug 202217.486
Fri, 29 Jul 202217.470
Thu, 28 Jul 202217.559
Wed, 27 Jul 202217.446
Tue, 26 Jul 202217.495
Mon, 25 Jul 202217.302
Fri, 22 Jul 202217.327
Thu, 21 Jul 202217.210
Wed, 20 Jul 202217.242
Tue, 19 Jul 202217.210
Mon, 18 Jul 202217.318
Fri, 15 Jul 202217.400
Thu, 14 Jul 202217.358
Wed, 13 Jul 202217.267
Tue, 12 Jul 202217.400
Mon, 11 Jul 202217.344
Fri, 8 Jul 202217.304
Thu, 7 Jul 202217.384
Mon, 4 Jul 202216.963
Fri, 1 Jul 202216.997
Thu, 30 Jun 202217.086
Wed, 29 Jun 202216.937
Tue, 28 Jun 202216.884
Mon, 27 Jun 202216.890
Fri, 24 Jun 202216.916
Thu, 23 Jun 202216.967
Wed, 22 Jun 202216.905
Tue, 21 Jun 202216.893
Mon, 20 Jun 202216.944
Fri, 17 Jun 202217.011
Thu, 16 Jun 202217.120
Wed, 15 Jun 202217.018
Tue, 14 Jun 202217.028
Mon, 13 Jun 202217.008
Fri, 10 Jun 202216.899
Thu, 9 Jun 202216.707
Wed, 8 Jun 202216.682
Tue, 7 Jun 202216.846
Mon, 6 Jun 202216.777
Fri, 3 Jun 202216.762
Thu, 2 Jun 202216.797
Wed, 1 Jun 202216.835
Tue, 31 May 202216.826
Mon, 30 May 202216.789
Fri, 27 May 202216.834
Thu, 26 May 202216.775
Wed, 25 May 202216.799
Tue, 24 May 202216.750
Mon, 23 May 202216.800
Fri, 20 May 202216.908
Thu, 19 May 202216.942
Wed, 18 May 202216.883
Tue, 17 May 202216.945
Mon, 16 May 202217.005
Fri, 13 May 202217.063
Thu, 12 May 202217.159
Wed, 11 May 202217.345
Tue, 10 May 202217.051
Mon, 9 May 202217.071
Fri, 6 May 202216.847
Thu, 5 May 202216.900
Wed, 4 May 202216.927
Tue, 3 May 202216.882
Mon, 2 May 202216.916
Fri, 29 Apr 202216.915
Thu, 28 Apr 202216.852
Wed, 27 Apr 202216.811
Tue, 26 Apr 202216.655
Mon, 25 Apr 202216.548
Fri, 22 Apr 202216.452
Thu, 21 Apr 202216.450
Wed, 20 Apr 202216.520
Tue, 19 Apr 202216.546
Thu, 14 Apr 202216.577
Wed, 13 Apr 202216.555
Tue, 12 Apr 202216.520
Mon, 11 Apr 202216.426
Fri, 8 Apr 202216.543
Thu, 7 Apr 202216.511
Wed, 6 Apr 202216.466
Tue, 5 Apr 202216.372
Mon, 4 Apr 202216.281
Fri, 1 Apr 202216.266
Thu, 31 Mar 202216.223
Wed, 30 Mar 202216.239
Tue, 29 Mar 202216.263
Mon, 28 Mar 202216.525
Fri, 25 Mar 202216.518
Thu, 24 Mar 202216.578
Wed, 23 Mar 202216.491
Tue, 22 Mar 202216.502
Mon, 21 Mar 202216.501
Fri, 18 Mar 202216.615
Thu, 17 Mar 202216.542
Wed, 16 Mar 202216.500
Tue, 15 Mar 202216.585
Mon, 14 Mar 202216.654
Fri, 11 Mar 202216.861
Thu, 10 Mar 202216.811
Wed, 9 Mar 202216.948
Tue, 8 Mar 202217.260
Mon, 7 Mar 202217.253
Fri, 4 Mar 202217.304
Thu, 3 Mar 202217.050
Wed, 2 Mar 202217.182
Tue, 1 Mar 202216.813
Mon, 28 Feb 202216.446
Fri, 25 Feb 202216.250
Thu, 24 Feb 202216.571
Wed, 23 Feb 202216.046
Tue, 22 Feb 202216.047
Mon, 21 Feb 202215.952
Fri, 18 Feb 202215.954
Thu, 17 Feb 202215.958
Wed, 16 Feb 202215.934
Tue, 15 Feb 202216.000
Mon, 14 Feb 202216.089
Fri, 11 Feb 202215.911
Thu, 10 Feb 202215.867
Wed, 9 Feb 202215.827
Tue, 8 Feb 202215.806
Mon, 7 Feb 202215.754
Fri, 4 Feb 202215.801
Thu, 3 Feb 202215.877
Wed, 2 Feb 202215.924
Tue, 1 Feb 202216.012
Mon, 31 Jan 202216.125
Fri, 28 Jan 202216.175
Thu, 27 Jan 202216.190
Wed, 26 Jan 202216.173
Tue, 25 Jan 202216.160
Mon, 24 Jan 202216.117
Fri, 21 Jan 202215.952
Thu, 20 Jan 202215.898
Wed, 19 Jan 202215.897
Tue, 18 Jan 202215.913
Mon, 17 Jan 202215.917
Fri, 14 Jan 202215.889
Thu, 13 Jan 202215.857
Wed, 12 Jan 202215.898
Tue, 11 Jan 202215.915
Mon, 10 Jan 202215.877
Fri, 7 Jan 202215.912
Thu, 6 Jan 202215.944
Wed, 5 Jan 202216.040
Tue, 4 Jan 202216.166
Mon, 3 Jan 202216.189

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=SGD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"