1. Central bank exchange rates
  2. Czech National Bank
  3. SGD
  4. 2016

Czech National Bank SGD rates in 2016

Average 1 SGD = 17.697 CZK

The mean of all 252 publications in 2016, ranging from 17.158 to 18.152 CZK.

17.5018.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 SGD in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 201617.742
Thu, 29 Dec 201617.826
Wed, 28 Dec 201617.901
Tue, 27 Dec 201617.858
Fri, 23 Dec 201617.875
Thu, 22 Dec 201617.850
Wed, 21 Dec 201617.969
Tue, 20 Dec 201618.007
Mon, 19 Dec 201617.890
Fri, 16 Dec 201617.935
Thu, 15 Dec 201618.003
Wed, 14 Dec 201617.831
Tue, 13 Dec 201617.851
Mon, 12 Dec 201617.847
Fri, 9 Dec 201617.917
Thu, 8 Dec 201617.709
Wed, 7 Dec 201617.765
Tue, 6 Dec 201617.758
Mon, 5 Dec 201617.758
Fri, 2 Dec 201617.871
Thu, 1 Dec 201617.833
Wed, 30 Nov 201617.826
Tue, 29 Nov 201617.897
Mon, 28 Nov 201617.891
Fri, 25 Nov 201617.871
Thu, 24 Nov 201617.895
Wed, 23 Nov 201617.851
Tue, 22 Nov 201617.881
Mon, 21 Nov 201617.869
Fri, 18 Nov 201617.896
Wed, 16 Nov 201617.812
Tue, 15 Nov 201617.778
Mon, 14 Nov 201617.713
Fri, 11 Nov 201617.611
Thu, 10 Nov 201617.607
Wed, 9 Nov 201617.591
Tue, 8 Nov 201617.606
Mon, 7 Nov 201617.572
Fri, 4 Nov 201617.595
Thu, 3 Nov 201617.625
Wed, 2 Nov 201617.592
Tue, 1 Nov 201617.653
Mon, 31 Oct 201617.718
Thu, 27 Oct 201617.762
Wed, 26 Oct 201617.800
Tue, 25 Oct 201617.854
Mon, 24 Oct 201617.824
Fri, 21 Oct 201617.800
Thu, 20 Oct 201617.718
Wed, 19 Oct 201617.744
Tue, 18 Oct 201617.727
Mon, 17 Oct 201617.698
Fri, 14 Oct 201617.705
Thu, 13 Oct 201617.688
Wed, 12 Oct 201617.731
Tue, 11 Oct 201617.685
Mon, 10 Oct 201617.616
Fri, 7 Oct 201617.633
Thu, 6 Oct 201617.584
Wed, 5 Oct 201617.577
Tue, 4 Oct 201617.671
Mon, 3 Oct 201617.630
Fri, 30 Sep 201617.737
Thu, 29 Sep 201617.673
Tue, 27 Sep 201617.715
Mon, 26 Sep 201617.643
Fri, 23 Sep 201617.741
Thu, 22 Sep 201617.752
Wed, 21 Sep 201617.839
Tue, 20 Sep 201617.734
Mon, 19 Sep 201617.752
Fri, 16 Sep 201617.645
Thu, 15 Sep 201617.586
Wed, 14 Sep 201617.627
Tue, 13 Sep 201617.639
Mon, 12 Sep 201617.691
Fri, 9 Sep 201617.681
Thu, 8 Sep 201617.776
Wed, 7 Sep 201617.862
Tue, 6 Sep 201617.857
Mon, 5 Sep 201617.851
Fri, 2 Sep 201617.778
Thu, 1 Sep 201617.784
Wed, 31 Aug 201617.803
Tue, 30 Aug 201617.784
Mon, 29 Aug 201617.769
Fri, 26 Aug 201617.695
Thu, 25 Aug 201617.697
Wed, 24 Aug 201617.713
Tue, 23 Aug 201617.663
Mon, 22 Aug 201617.691
Fri, 19 Aug 201617.697
Thu, 18 Aug 201617.781
Wed, 17 Aug 201617.829
Tue, 16 Aug 201617.899
Mon, 15 Aug 201617.983
Fri, 12 Aug 201617.982
Thu, 11 Aug 201618.025
Wed, 10 Aug 201618.058
Tue, 9 Aug 201618.094
Mon, 8 Aug 201618.087
Fri, 5 Aug 201618.072
Thu, 4 Aug 201618.080
Wed, 3 Aug 201618.000
Tue, 2 Aug 201618.036
Mon, 1 Aug 201618.060
Fri, 29 Jul 201618.002
Thu, 28 Jul 201618.052
Wed, 27 Jul 201618.110
Tue, 26 Jul 201618.107
Mon, 25 Jul 201618.081
Fri, 22 Jul 201618.097
Thu, 21 Jul 201618.099
Wed, 20 Jul 201618.058
Tue, 19 Jul 201618.110
Mon, 18 Jul 201618.135
Fri, 15 Jul 201618.063
Thu, 14 Jul 201618.055
Wed, 13 Jul 201618.140
Tue, 12 Jul 201618.094
Mon, 11 Jul 201618.129
Fri, 8 Jul 201618.136
Thu, 7 Jul 201618.115
Mon, 4 Jul 201618.077
Fri, 1 Jul 201618.115
Thu, 30 Jun 201618.139
Wed, 29 Jun 201618.131
Tue, 28 Jun 201618.063
Mon, 27 Jun 201618.152
Fri, 24 Jun 201618.100
Thu, 23 Jun 201617.745
Wed, 22 Jun 201617.902
Tue, 21 Jun 201617.843
Mon, 20 Jun 201617.775
Fri, 17 Jun 201617.821
Thu, 16 Jun 201617.904
Wed, 15 Jun 201617.792
Tue, 14 Jun 201617.756
Mon, 13 Jun 201617.707
Fri, 10 Jun 201617.651
Thu, 9 Jun 201617.616
Wed, 8 Jun 201617.616
Tue, 7 Jun 201617.588
Mon, 6 Jun 201617.519
Fri, 3 Jun 201617.601
Thu, 2 Jun 201617.556
Wed, 1 Jun 201617.575
Tue, 31 May 201617.582
Mon, 30 May 201617.567
Fri, 27 May 201617.598
Thu, 26 May 201617.567
Wed, 25 May 201617.585
Tue, 24 May 201617.498
Mon, 23 May 201617.466
Fri, 20 May 201617.433
Thu, 19 May 201617.490
Wed, 18 May 201617.390
Tue, 17 May 201617.433
Mon, 16 May 201617.418
Fri, 13 May 201617.372
Thu, 12 May 201617.302
Wed, 11 May 201617.308
Tue, 10 May 201617.355
Mon, 9 May 201617.354
Fri, 6 May 201617.409
Thu, 5 May 201617.403
Wed, 4 May 201617.310
Tue, 3 May 201617.365
Mon, 2 May 201617.554
Fri, 29 Apr 201617.661
Thu, 28 Apr 201617.708
Wed, 27 Apr 201617.724
Tue, 26 Apr 201617.690
Mon, 25 Apr 201617.777
Fri, 22 Apr 201617.784
Thu, 21 Apr 201617.719
Wed, 20 Apr 201617.720
Tue, 19 Apr 201617.779
Mon, 18 Apr 201617.621
Fri, 15 Apr 201617.629
Thu, 14 Apr 201617.610
Wed, 13 Apr 201617.703
Tue, 12 Apr 201617.606
Mon, 11 Apr 201617.619
Fri, 8 Apr 201617.615
Thu, 7 Apr 201617.582
Wed, 6 Apr 201617.579
Tue, 5 Apr 201617.524
Mon, 4 Apr 201617.594
Fri, 1 Apr 201617.570
Thu, 31 Mar 201617.671
Wed, 30 Mar 201617.671
Tue, 29 Mar 201617.679
Thu, 24 Mar 201617.725
Wed, 23 Mar 201617.693
Tue, 22 Mar 201617.706
Mon, 21 Mar 201617.637
Fri, 18 Mar 201617.694
Thu, 17 Mar 201617.661
Wed, 16 Mar 201617.662
Tue, 15 Mar 201617.649
Mon, 14 Mar 201617.696
Fri, 11 Mar 201617.717
Thu, 10 Mar 201618.006
Wed, 9 Mar 201617.823
Tue, 8 Mar 201617.735
Mon, 7 Mar 201617.867
Fri, 4 Mar 201617.857
Thu, 3 Mar 201617.848
Wed, 2 Mar 201617.774
Tue, 1 Mar 201617.752
Mon, 29 Feb 201617.652
Fri, 26 Feb 201617.542
Thu, 25 Feb 201617.491
Wed, 24 Feb 201617.473
Tue, 23 Feb 201617.464
Mon, 22 Feb 201617.466
Fri, 19 Feb 201617.303
Thu, 18 Feb 201617.364
Wed, 17 Feb 201617.218
Tue, 16 Feb 201617.271
Mon, 15 Feb 201617.283
Fri, 12 Feb 201617.179
Thu, 11 Feb 201617.158
Wed, 10 Feb 201617.243
Tue, 9 Feb 201617.166
Mon, 8 Feb 201617.298
Fri, 5 Feb 201617.291
Thu, 4 Feb 201617.189
Wed, 3 Feb 201617.288
Tue, 2 Feb 201617.340
Mon, 1 Feb 201617.434
Fri, 29 Jan 201617.385
Thu, 28 Jan 201617.367
Wed, 27 Jan 201617.389
Tue, 26 Jan 201617.430
Mon, 25 Jan 201617.463
Fri, 22 Jan 201617.526
Thu, 21 Jan 201617.278
Wed, 20 Jan 201617.224
Tue, 19 Jan 201617.331
Mon, 18 Jan 201617.249
Fri, 15 Jan 201617.171
Thu, 14 Jan 201617.244
Wed, 13 Jan 201617.442
Tue, 12 Jan 201617.354
Mon, 11 Jan 201617.312
Fri, 8 Jan 201617.310
Thu, 7 Jan 201617.314
Wed, 6 Jan 201617.565
Tue, 5 Jan 201617.648
Mon, 4 Jan 201617.393

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=SGD \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"