1. Central bank exchange rates
  2. Czech National Bank
  3. SGD
  4. 2011

Czech National Bank SGD rates in 2011

Average 1 SGD = 14.063 CZK

The mean of all 253 publications in 2011, ranging from 13.234 to 15.417 CZK.

14.0015.00Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 SGD in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 201115.338
Thu, 29 Dec 201115.417
Wed, 28 Dec 201115.251
Tue, 27 Dec 201115.218
Fri, 23 Dec 201115.289
Thu, 22 Dec 201115.178
Wed, 21 Dec 201115.136
Tue, 20 Dec 201114.962
Mon, 19 Dec 201114.872
Fri, 16 Dec 201114.898
Thu, 15 Dec 201115.030
Wed, 14 Dec 201115.099
Tue, 13 Dec 201114.922
Mon, 12 Dec 201114.873
Fri, 9 Dec 201114.679
Thu, 8 Dec 201114.619
Wed, 7 Dec 201114.732
Tue, 6 Dec 201114.648
Mon, 5 Dec 201114.590
Fri, 2 Dec 201114.556
Thu, 1 Dec 201114.602
Wed, 30 Nov 201114.656
Tue, 29 Nov 201114.761
Mon, 28 Nov 201114.850
Fri, 25 Nov 201114.986
Thu, 24 Nov 201114.708
Wed, 23 Nov 201114.657
Tue, 22 Nov 201114.478
Mon, 21 Nov 201114.594
Fri, 18 Nov 201114.488
Wed, 16 Nov 201114.669
Tue, 15 Nov 201114.735
Mon, 14 Nov 201114.629
Fri, 11 Nov 201114.596
Thu, 10 Nov 201114.534
Wed, 9 Nov 201114.524
Tue, 8 Nov 201114.365
Mon, 7 Nov 201114.310
Fri, 4 Nov 201114.313
Thu, 3 Nov 201114.274
Wed, 2 Nov 201114.302
Tue, 1 Nov 201114.383
Mon, 31 Oct 201114.180
Thu, 27 Oct 201114.147
Wed, 26 Oct 201114.120
Tue, 25 Oct 201114.180
Mon, 24 Oct 201114.203
Fri, 21 Oct 201114.217
Thu, 20 Oct 201114.233
Wed, 19 Oct 201114.267
Tue, 18 Oct 201114.296
Mon, 17 Oct 201114.184
Fri, 14 Oct 201114.112
Thu, 13 Oct 201114.090
Wed, 12 Oct 201114.095
Tue, 11 Oct 201114.176
Mon, 10 Oct 201114.244
Fri, 7 Oct 201114.242
Thu, 6 Oct 201114.340
Wed, 5 Oct 201114.266
Tue, 4 Oct 201114.345
Mon, 3 Oct 201114.230
Fri, 30 Sep 201114.074
Thu, 29 Sep 201113.933
Tue, 27 Sep 201114.061
Mon, 26 Sep 201114.075
Fri, 23 Sep 201114.191
Thu, 22 Sep 201114.176
Wed, 21 Sep 201114.313
Tue, 20 Sep 201114.298
Mon, 19 Sep 201114.326
Fri, 16 Sep 201114.333
Thu, 15 Sep 201114.286
Wed, 14 Sep 201114.383
Tue, 13 Sep 201114.463
Mon, 12 Sep 201114.558
Fri, 9 Sep 201114.437
Thu, 8 Sep 201114.357
Wed, 7 Sep 201114.396
Tue, 6 Sep 201114.353
Mon, 5 Sep 201114.348
Fri, 2 Sep 201114.168
Thu, 1 Sep 201114.035
Wed, 31 Aug 201113.876
Tue, 30 Aug 201113.838
Mon, 29 Aug 201113.793
Fri, 26 Aug 201113.903
Thu, 25 Aug 201113.904
Wed, 24 Aug 201114.078
Tue, 23 Aug 201114.014
Mon, 22 Aug 201114.088
Fri, 19 Aug 201114.070
Thu, 18 Aug 201114.006
Wed, 17 Aug 201114.050
Tue, 16 Aug 201114.093
Mon, 15 Aug 201114.092
Fri, 12 Aug 201114.000
Thu, 11 Aug 201114.044
Wed, 10 Aug 201113.805
Tue, 9 Aug 201113.972
Mon, 8 Aug 201113.971
Fri, 5 Aug 201114.040
Thu, 4 Aug 201114.057
Wed, 3 Aug 201114.051
Tue, 2 Aug 201114.181
Mon, 1 Aug 201113.966
Fri, 29 Jul 201114.076
Thu, 28 Jul 201114.101
Wed, 27 Jul 201113.987
Tue, 26 Jul 201113.996
Mon, 25 Jul 201114.049
Fri, 22 Jul 201114.043
Thu, 21 Jul 201114.147
Wed, 20 Jul 201114.198
Tue, 19 Jul 201114.219
Mon, 18 Jul 201114.258
Fri, 15 Jul 201114.204
Thu, 14 Jul 201114.143
Wed, 13 Jul 201114.174
Tue, 12 Jul 201114.127
Mon, 11 Jul 201114.048
Fri, 8 Jul 201113.945
Thu, 7 Jul 201113.878
Mon, 4 Jul 201113.647
Fri, 1 Jul 201113.678
Thu, 30 Jun 201113.699
Wed, 29 Jun 201113.676
Tue, 28 Jun 201113.767
Mon, 27 Jun 201113.851
Fri, 24 Jun 201113.855
Thu, 23 Jun 201113.844
Wed, 22 Jun 201113.692
Tue, 21 Jun 201113.656
Mon, 20 Jun 201113.696
Fri, 17 Jun 201113.688
Thu, 16 Jun 201113.869
Wed, 15 Jun 201113.726
Tue, 14 Jun 201113.544
Mon, 13 Jun 201113.584
Fri, 10 Jun 201113.531
Thu, 9 Jun 201113.411
Wed, 8 Jun 201113.443
Tue, 7 Jun 201113.463
Mon, 6 Jun 201113.553
Fri, 3 Jun 201113.681
Thu, 2 Jun 201113.739
Wed, 1 Jun 201113.808
Tue, 31 May 201113.820
Mon, 30 May 201113.913
Fri, 27 May 201113.942
Thu, 26 May 201113.985
Wed, 25 May 201113.995
Tue, 24 May 201113.993
Mon, 23 May 201114.025
Fri, 20 May 201113.900
Thu, 19 May 201113.852
Wed, 18 May 201113.844
Tue, 17 May 201113.820
Mon, 16 May 201113.797
Fri, 13 May 201113.778
Thu, 12 May 201113.785
Wed, 11 May 201113.727
Tue, 10 May 201113.686
Mon, 9 May 201113.618
Fri, 6 May 201113.435
Thu, 5 May 201113.234
Wed, 4 May 201113.254
Tue, 3 May 201113.316
Mon, 2 May 201113.322
Fri, 29 Apr 201113.294
Thu, 28 Apr 201113.260
Wed, 27 Apr 201113.352
Tue, 26 Apr 201113.362
Fri, 22 Apr 201113.446
Thu, 21 Apr 201113.415
Wed, 20 Apr 201113.439
Tue, 19 Apr 201113.531
Mon, 18 Apr 201113.571
Fri, 15 Apr 201113.463
Thu, 14 Apr 201113.478
Wed, 13 Apr 201113.408
Tue, 12 Apr 201113.439
Mon, 11 Apr 201113.472
Fri, 8 Apr 201113.489
Thu, 7 Apr 201113.572
Wed, 6 Apr 201113.550
Tue, 5 Apr 201113.681
Mon, 4 Apr 201113.630
Fri, 1 Apr 201113.733
Thu, 31 Mar 201113.708
Wed, 30 Mar 201113.790
Tue, 29 Mar 201113.795
Mon, 28 Mar 201113.849
Fri, 25 Mar 201113.783
Thu, 24 Mar 201113.765
Wed, 23 Mar 201113.653
Tue, 22 Mar 201113.613
Mon, 21 Mar 201113.616
Fri, 18 Mar 201113.536
Thu, 17 Mar 201113.616
Wed, 16 Mar 201113.650
Tue, 15 Mar 201113.667
Mon, 14 Mar 201113.758
Fri, 11 Mar 201113.875
Thu, 10 Mar 201113.872
Wed, 9 Mar 201113.760
Tue, 8 Mar 201113.734
Mon, 7 Mar 201113.655
Fri, 4 Mar 201113.746
Thu, 3 Mar 201113.769
Wed, 2 Mar 201113.839
Tue, 1 Mar 201113.862
Mon, 28 Feb 201113.848
Fri, 25 Feb 201113.961
Thu, 24 Feb 201113.933
Wed, 23 Feb 201113.995
Tue, 22 Feb 201114.004
Mon, 21 Feb 201114.025
Fri, 18 Feb 201114.034
Thu, 17 Feb 201114.036
Wed, 16 Feb 201114.068
Tue, 15 Feb 201114.049
Mon, 14 Feb 201114.065
Fri, 11 Feb 201113.966
Thu, 10 Feb 201113.931
Wed, 9 Feb 201113.911
Tue, 8 Feb 201113.845
Mon, 7 Feb 201113.923
Fri, 4 Feb 201113.829
Thu, 3 Feb 201113.772
Wed, 2 Feb 201113.738
Tue, 1 Feb 201113.743
Mon, 31 Jan 201113.823
Fri, 28 Jan 201113.819
Thu, 27 Jan 201113.806
Wed, 26 Jan 201113.813
Tue, 25 Jan 201113.880
Mon, 24 Jan 201113.901
Fri, 21 Jan 201113.988
Thu, 20 Jan 201114.078
Wed, 19 Jan 201114.033
Tue, 18 Jan 201114.154
Mon, 17 Jan 201114.204
Fri, 14 Jan 201114.153
Thu, 13 Jan 201114.351
Wed, 12 Jan 201114.556
Tue, 11 Jan 201114.635
Mon, 10 Jan 201114.659
Fri, 7 Jan 201114.609
Thu, 6 Jan 201114.582
Wed, 5 Jan 201114.579
Tue, 4 Jan 201114.431
Mon, 3 Jan 201114.630

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=SGD \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"