1. Central bank exchange rates
  2. Czech National Bank
  3. SGD
  4. 2005

Czech National Bank SGD rates in 2005

Average 1 SGD = 14.387 CZK

The mean of all 253 publications in 2005, ranging from 13.558 to 15.116 CZK.

13.5014.0014.5015.00Mar ’05May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 SGD in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 200514.781
Thu, 29 Dec 200514.747
Wed, 28 Dec 200514.565
Tue, 27 Dec 200514.647
Fri, 23 Dec 200514.638
Thu, 22 Dec 200514.604
Wed, 21 Dec 200514.633
Tue, 20 Dec 200514.549
Mon, 19 Dec 200514.524
Fri, 16 Dec 200514.512
Thu, 15 Dec 200514.476
Wed, 14 Dec 200514.423
Tue, 13 Dec 200514.524
Mon, 12 Dec 200514.497
Fri, 9 Dec 200514.638
Thu, 8 Dec 200514.661
Wed, 7 Dec 200514.673
Tue, 6 Dec 200514.559
Mon, 5 Dec 200514.583
Fri, 2 Dec 200514.621
Thu, 1 Dec 200514.597
Wed, 30 Nov 200514.517
Tue, 29 Nov 200514.547
Mon, 28 Nov 200514.563
Fri, 25 Nov 200514.609
Thu, 24 Nov 200514.634
Wed, 23 Nov 200514.656
Tue, 22 Nov 200514.704
Mon, 21 Nov 200514.585
Fri, 18 Nov 200514.762
Wed, 16 Nov 200514.709
Tue, 15 Nov 200514.730
Mon, 14 Nov 200514.643
Fri, 11 Nov 200514.668
Thu, 10 Nov 200514.672
Wed, 9 Nov 200514.665
Tue, 8 Nov 200514.634
Mon, 7 Nov 200514.598
Fri, 4 Nov 200514.488
Thu, 3 Nov 200514.417
Wed, 2 Nov 200514.519
Tue, 1 Nov 200514.567
Mon, 31 Oct 200514.535
Thu, 27 Oct 200514.495
Wed, 26 Oct 200514.592
Tue, 25 Oct 200514.585
Mon, 24 Oct 200514.702
Fri, 21 Oct 200514.637
Thu, 20 Oct 200514.684
Wed, 19 Oct 200514.684
Tue, 18 Oct 200514.707
Mon, 17 Oct 200514.589
Fri, 14 Oct 200514.627
Thu, 13 Oct 200514.650
Wed, 12 Oct 200514.552
Tue, 11 Oct 200514.570
Mon, 10 Oct 200514.514
Fri, 7 Oct 200514.497
Thu, 6 Oct 200514.644
Wed, 5 Oct 200514.633
Tue, 4 Oct 200514.641
Mon, 3 Oct 200514.623
Fri, 30 Sep 200514.517
Thu, 29 Sep 200514.541
Tue, 27 Sep 200514.458
Mon, 26 Sep 200514.529
Fri, 23 Sep 200514.477
Thu, 22 Sep 200514.341
Wed, 21 Sep 200514.320
Tue, 20 Sep 200514.370
Mon, 19 Sep 200514.287
Fri, 16 Sep 200514.149
Thu, 15 Sep 200514.279
Wed, 14 Sep 200514.156
Tue, 13 Sep 200514.201
Mon, 12 Sep 200514.157
Fri, 9 Sep 200514.009
Thu, 8 Sep 200513.999
Wed, 7 Sep 200514.004
Tue, 6 Sep 200513.935
Mon, 5 Sep 200513.854
Fri, 2 Sep 200513.933
Thu, 1 Sep 200514.076
Wed, 31 Aug 200514.359
Tue, 30 Aug 200514.389
Mon, 29 Aug 200514.336
Fri, 26 Aug 200514.396
Thu, 25 Aug 200514.470
Wed, 24 Aug 200514.499
Tue, 23 Aug 200514.524
Mon, 22 Aug 200514.451
Fri, 19 Aug 200514.469
Thu, 18 Aug 200514.468
Wed, 17 Aug 200514.432
Tue, 16 Aug 200514.364
Mon, 15 Aug 200514.339
Fri, 12 Aug 200514.329
Thu, 11 Aug 200514.346
Wed, 10 Aug 200514.383
Tue, 9 Aug 200514.384
Mon, 8 Aug 200514.458
Fri, 5 Aug 200514.539
Thu, 4 Aug 200514.679
Wed, 3 Aug 200514.705
Tue, 2 Aug 200514.852
Mon, 1 Aug 200514.839
Fri, 29 Jul 200514.997
Thu, 28 Jul 200514.979
Wed, 27 Jul 200515.114
Tue, 26 Jul 200515.116
Mon, 25 Jul 200515.043
Fri, 22 Jul 200514.972
Thu, 21 Jul 200514.931
Wed, 20 Jul 200514.849
Tue, 19 Jul 200514.911
Mon, 18 Jul 200514.819
Fri, 15 Jul 200514.851
Thu, 14 Jul 200514.828
Wed, 13 Jul 200514.732
Tue, 12 Jul 200514.709
Mon, 11 Jul 200514.806
Fri, 8 Jul 200514.903
Thu, 7 Jul 200514.935
Mon, 4 Jul 200514.894
Fri, 1 Jul 200514.694
Thu, 30 Jun 200514.738
Wed, 29 Jun 200514.784
Tue, 28 Jun 200514.774
Mon, 27 Jun 200514.713
Fri, 24 Jun 200514.805
Thu, 23 Jun 200514.810
Wed, 22 Jun 200514.743
Tue, 21 Jun 200514.771
Mon, 20 Jun 200514.690
Fri, 17 Jun 200514.683
Thu, 16 Jun 200514.776
Wed, 15 Jun 200514.803
Tue, 14 Jun 200514.817
Mon, 13 Jun 200514.820
Fri, 10 Jun 200514.723
Thu, 9 Jun 200514.772
Wed, 8 Jun 200514.699
Tue, 7 Jun 200514.753
Mon, 6 Jun 200514.779
Fri, 3 Jun 200514.724
Thu, 2 Jun 200514.791
Wed, 1 Jun 200514.833
Tue, 31 May 200514.774
Mon, 30 May 200514.703
Fri, 27 May 200514.659
Thu, 26 May 200514.664
Wed, 25 May 200514.670
Tue, 24 May 200514.543
Mon, 23 May 200514.566
Fri, 20 May 200514.468
Thu, 19 May 200514.449
Wed, 18 May 200514.508
Tue, 17 May 200514.461
Mon, 16 May 200514.402
Fri, 13 May 200514.319
Thu, 12 May 200514.191
Wed, 11 May 200514.192
Tue, 10 May 200514.205
Mon, 9 May 200514.155
Fri, 6 May 200514.080
Thu, 5 May 200514.136
Wed, 4 May 200514.233
Tue, 3 May 200514.393
Mon, 2 May 200514.420
Fri, 29 Apr 200514.392
Thu, 28 Apr 200514.359
Wed, 27 Apr 200514.192
Tue, 26 Apr 200514.147
Mon, 25 Apr 200514.217
Fri, 22 Apr 200514.056
Thu, 21 Apr 200514.002
Wed, 20 Apr 200514.028
Tue, 19 Apr 200514.154
Mon, 18 Apr 200514.063
Fri, 15 Apr 200514.099
Thu, 14 Apr 200514.131
Wed, 13 Apr 200514.088
Tue, 12 Apr 200513.975
Mon, 11 Apr 200513.977
Fri, 8 Apr 200514.065
Thu, 7 Apr 200514.008
Wed, 6 Apr 200514.014
Tue, 5 Apr 200514.054
Mon, 4 Apr 200513.986
Fri, 1 Apr 200514.002
Thu, 31 Mar 200514.010
Wed, 30 Mar 200514.069
Tue, 29 Mar 200514.143
Fri, 25 Mar 200514.132
Thu, 24 Mar 200514.072
Wed, 23 Mar 200514.076
Tue, 22 Mar 200513.881
Mon, 21 Mar 200514.008
Fri, 18 Mar 200513.763
Thu, 17 Mar 200513.801
Wed, 16 Mar 200513.767
Tue, 15 Mar 200513.663
Mon, 14 Mar 200513.650
Fri, 11 Mar 200513.561
Thu, 10 Mar 200513.571
Wed, 9 Mar 200513.558
Tue, 8 Mar 200513.727
Mon, 7 Mar 200513.755
Fri, 4 Mar 200513.866
Thu, 3 Mar 200513.833
Wed, 2 Mar 200513.886
Tue, 1 Mar 200513.814
Mon, 28 Feb 200513.803
Fri, 25 Feb 200513.811
Thu, 24 Feb 200513.832
Wed, 23 Feb 200513.945
Tue, 22 Feb 200513.899
Mon, 21 Feb 200513.999
Fri, 18 Feb 200513.989
Thu, 17 Feb 200514.005
Wed, 16 Feb 200514.063
Tue, 15 Feb 200514.100
Mon, 14 Feb 200514.130
Fri, 11 Feb 200514.151
Thu, 10 Feb 200514.165
Wed, 9 Feb 200514.231
Tue, 8 Feb 200514.235
Mon, 7 Feb 200514.228
Fri, 4 Feb 200514.138
Thu, 3 Feb 200514.122
Wed, 2 Feb 200514.080
Tue, 1 Feb 200514.053
Mon, 31 Jan 200514.125
Fri, 28 Jan 200514.180
Thu, 27 Jan 200514.192
Wed, 26 Jan 200514.119
Tue, 25 Jan 200514.109
Mon, 24 Jan 200514.186
Fri, 21 Jan 200514.284
Thu, 20 Jan 200514.333
Wed, 19 Jan 200514.185
Tue, 18 Jan 200514.214
Mon, 17 Jan 200514.205
Fri, 14 Jan 200514.156
Thu, 13 Jan 200514.095
Wed, 12 Jan 200514.147
Tue, 11 Jan 200514.032
Mon, 10 Jan 200514.024
Fri, 7 Jan 200513.954
Thu, 6 Jan 200513.987
Wed, 5 Jan 200513.938
Tue, 4 Jan 200513.835
Mon, 3 Jan 200513.734

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=SGD \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"