1. Central bank exchange rates
  2. Czech National Bank
  3. SGD
  4. 2018

Czech National Bank SGD rates in 2018

Average 1 SGD = 16.105 CZK

The mean of all 250 publications in 2018, ranging from 15.351 to 16.733 CZK.

15.5016.0016.50Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 SGD in CZK, newest first, one row per publication.

DateRate
Mon, 31 Dec 201816.498
Fri, 28 Dec 201816.482
Thu, 27 Dec 201816.558
Fri, 21 Dec 201816.533
Thu, 20 Dec 201816.431
Wed, 19 Dec 201816.493
Tue, 18 Dec 201816.520
Mon, 17 Dec 201816.553
Fri, 14 Dec 201816.605
Thu, 13 Dec 201816.571
Wed, 12 Dec 201816.604
Tue, 11 Dec 201816.548
Mon, 10 Dec 201816.509
Fri, 7 Dec 201816.589
Thu, 6 Dec 201816.628
Wed, 5 Dec 201816.681
Tue, 4 Dec 201816.657
Mon, 3 Dec 201816.733
Fri, 30 Nov 201816.657
Thu, 29 Nov 201816.641
Wed, 28 Nov 201816.676
Tue, 27 Nov 201816.636
Mon, 26 Nov 201816.610
Fri, 23 Nov 201816.633
Thu, 22 Nov 201816.606
Wed, 21 Nov 201816.600
Tue, 20 Nov 201816.609
Mon, 19 Nov 201816.584
Fri, 16 Nov 201816.645
Thu, 15 Nov 201816.690
Wed, 14 Nov 201816.674
Tue, 13 Nov 201816.670
Mon, 12 Nov 201816.673
Fri, 9 Nov 201816.595
Thu, 8 Nov 201816.523
Wed, 7 Nov 201816.454
Tue, 6 Nov 201816.463
Mon, 5 Nov 201816.512
Fri, 2 Nov 201816.434
Thu, 1 Nov 201816.481
Wed, 31 Oct 201816.513
Tue, 30 Oct 201816.437
Mon, 29 Oct 201816.428
Fri, 26 Oct 201816.468
Thu, 25 Oct 201816.406
Wed, 24 Oct 201816.430
Tue, 23 Oct 201816.315
Mon, 22 Oct 201816.299
Fri, 19 Oct 201816.371
Thu, 18 Oct 201816.302
Wed, 17 Oct 201816.291
Tue, 16 Oct 201816.214
Mon, 15 Oct 201816.178
Fri, 12 Oct 201816.178
Thu, 11 Oct 201816.187
Wed, 10 Oct 201816.226
Tue, 9 Oct 201816.270
Mon, 8 Oct 201816.196
Fri, 5 Oct 201816.199
Thu, 4 Oct 201816.246
Wed, 3 Oct 201816.227
Tue, 2 Oct 201816.258
Mon, 1 Oct 201816.202
Thu, 27 Sep 201816.097
Wed, 26 Sep 201815.978
Tue, 25 Sep 201815.928
Mon, 24 Sep 201815.951
Fri, 21 Sep 201815.948
Thu, 20 Sep 201815.906
Wed, 19 Sep 201815.899
Tue, 18 Sep 201815.878
Mon, 17 Sep 201815.893
Fri, 14 Sep 201815.907
Thu, 13 Sep 201816.014
Wed, 12 Sep 201816.053
Tue, 11 Sep 201816.084
Mon, 10 Sep 201816.064
Fri, 7 Sep 201816.086
Thu, 6 Sep 201816.064
Wed, 5 Sep 201816.133
Tue, 4 Sep 201816.171
Mon, 3 Sep 201816.170
Fri, 31 Aug 201816.121
Thu, 30 Aug 201816.127
Wed, 29 Aug 201816.150
Tue, 28 Aug 201816.130
Mon, 27 Aug 201816.206
Fri, 24 Aug 201816.230
Thu, 23 Aug 201816.209
Wed, 22 Aug 201816.221
Tue, 21 Aug 201816.354
Mon, 20 Aug 201816.408
Fri, 17 Aug 201816.438
Thu, 16 Aug 201816.425
Wed, 15 Aug 201816.452
Tue, 14 Aug 201816.396
Mon, 13 Aug 201816.356
Fri, 10 Aug 201816.322
Thu, 9 Aug 201816.179
Wed, 8 Aug 201816.178
Tue, 7 Aug 201816.186
Mon, 6 Aug 201816.235
Fri, 3 Aug 201816.202
Thu, 2 Aug 201816.125
Wed, 1 Aug 201816.080
Tue, 31 Jul 201816.025
Mon, 30 Jul 201816.101
Fri, 27 Jul 201816.154
Thu, 26 Jul 201816.087
Wed, 25 Jul 201816.118
Tue, 24 Jul 201816.134
Mon, 23 Jul 201816.179
Fri, 20 Jul 201816.213
Thu, 19 Jul 201816.294
Wed, 18 Jul 201816.279
Tue, 17 Jul 201816.231
Mon, 16 Jul 201816.221
Fri, 13 Jul 201816.281
Thu, 12 Jul 201816.324
Wed, 11 Jul 201816.242
Tue, 10 Jul 201816.297
Mon, 9 Jul 201816.213
Wed, 4 Jul 201816.379
Tue, 3 Jul 201816.379
Mon, 2 Jul 201816.328
Fri, 29 Jun 201816.370
Thu, 28 Jun 201816.424
Wed, 27 Jun 201816.276
Tue, 26 Jun 201816.296
Mon, 25 Jun 201816.284
Fri, 22 Jun 201816.303
Thu, 21 Jun 201816.459
Wed, 20 Jun 201816.438
Tue, 19 Jun 201816.453
Mon, 18 Jun 201816.416
Fri, 15 Jun 201816.461
Thu, 14 Jun 201816.375
Wed, 13 Jun 201816.365
Tue, 12 Jun 201816.296
Mon, 11 Jun 201816.317
Fri, 8 Jun 201816.428
Thu, 7 Jun 201816.269
Wed, 6 Jun 201816.349
Tue, 5 Jun 201816.450
Mon, 4 Jun 201816.417
Fri, 1 Jun 201816.540
Thu, 31 May 201816.476
Wed, 30 May 201816.567
Tue, 29 May 201816.641
Mon, 28 May 201816.476
Fri, 25 May 201816.462
Thu, 24 May 201816.416
Wed, 23 May 201816.386
Tue, 22 May 201816.296
Mon, 21 May 201816.248
Fri, 18 May 201816.166
Thu, 17 May 201816.128
Wed, 16 May 201816.144
Tue, 15 May 201816.062
Mon, 14 May 201815.952
Fri, 11 May 201816.022
Thu, 10 May 201816.013
Wed, 9 May 201816.059
Mon, 7 May 201816.030
Fri, 4 May 201815.980
Thu, 3 May 201816.030
Wed, 2 May 201815.973
Mon, 30 Apr 201815.948
Fri, 27 Apr 201815.914
Thu, 26 Apr 201815.786
Wed, 25 Apr 201815.720
Tue, 24 Apr 201815.745
Mon, 23 Apr 201815.696
Fri, 20 Apr 201815.669
Thu, 19 Apr 201815.626
Wed, 18 Apr 201815.583
Tue, 17 Apr 201815.599
Mon, 16 Apr 201815.580
Fri, 13 Apr 201815.661
Thu, 12 Apr 201815.672
Wed, 11 Apr 201815.628
Tue, 10 Apr 201815.639
Mon, 9 Apr 201815.693
Fri, 6 Apr 201815.703
Thu, 5 Apr 201815.713
Wed, 4 Apr 201815.704
Tue, 3 Apr 201815.740
Thu, 29 Mar 201815.742
Wed, 28 Mar 201815.700
Tue, 27 Mar 201815.719
Mon, 26 Mar 201815.636
Fri, 23 Mar 201815.668
Thu, 22 Mar 201815.671
Wed, 21 Mar 201815.693
Tue, 20 Mar 201815.715
Mon, 19 Mar 201815.675
Fri, 16 Mar 201815.707
Thu, 15 Mar 201815.706
Wed, 14 Mar 201815.715
Tue, 13 Mar 201815.699
Mon, 12 Mar 201815.737
Fri, 9 Mar 201815.712
Thu, 8 Mar 201815.565
Wed, 7 Mar 201815.571
Tue, 6 Mar 201815.547
Mon, 5 Mar 201815.645
Fri, 2 Mar 201815.626
Thu, 1 Mar 201815.750
Wed, 28 Feb 201815.730
Tue, 27 Feb 201815.647
Mon, 26 Feb 201815.646
Fri, 23 Feb 201815.589
Thu, 22 Feb 201815.595
Wed, 21 Feb 201815.591
Tue, 20 Feb 201815.557
Mon, 19 Feb 201815.540
Fri, 16 Feb 201815.510
Thu, 15 Feb 201815.483
Wed, 14 Feb 201815.568
Tue, 13 Feb 201815.561
Mon, 12 Feb 201815.598
Fri, 9 Feb 201815.524
Thu, 8 Feb 201815.493
Wed, 7 Feb 201815.489
Tue, 6 Feb 201815.465
Mon, 5 Feb 201815.376
Fri, 2 Feb 201815.351
Thu, 1 Feb 201815.451
Wed, 31 Jan 201815.515
Tue, 30 Jan 201815.561
Mon, 29 Jan 201815.591
Fri, 26 Jan 201815.598
Thu, 25 Jan 201815.661
Wed, 24 Jan 201815.684
Tue, 23 Jan 201815.721
Mon, 22 Jan 201815.726
Fri, 19 Jan 201815.718
Thu, 18 Jan 201815.689
Wed, 17 Jan 201815.752
Tue, 16 Jan 201815.766
Mon, 15 Jan 201815.737
Fri, 12 Jan 201815.846
Thu, 11 Jan 201815.958
Wed, 10 Jan 201815.996
Tue, 9 Jan 201816.028
Mon, 8 Jan 201816.000
Fri, 5 Jan 201816.003
Thu, 4 Jan 201815.911
Wed, 3 Jan 201815.971
Tue, 2 Jan 201815.903

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=SGD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"