1. Central bank exchange rates
  2. Czech National Bank
  3. SGD
  4. 2015

Czech National Bank SGD rates in 2015

Average 1 SGD = 17.901 CZK

The mean of all 251 publications in 2015, ranging from 16.631 to 19.031 CZK.

17.0018.0019.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 SGD in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 201517.530
Wed, 30 Dec 201517.488
Tue, 29 Dec 201517.475
Mon, 28 Dec 201517.502
Wed, 23 Dec 201517.589
Tue, 22 Dec 201517.575
Mon, 21 Dec 201517.616
Fri, 18 Dec 201517.668
Thu, 17 Dec 201517.612
Wed, 16 Dec 201517.545
Tue, 15 Dec 201517.470
Mon, 14 Dec 201517.455
Fri, 11 Dec 201517.504
Thu, 10 Dec 201517.619
Wed, 9 Dec 201517.559
Tue, 8 Dec 201517.584
Mon, 7 Dec 201517.784
Fri, 4 Dec 201517.765
Thu, 3 Dec 201518.002
Wed, 2 Dec 201518.078
Tue, 1 Dec 201518.076
Mon, 30 Nov 201518.088
Fri, 27 Nov 201518.100
Thu, 26 Nov 201518.082
Wed, 25 Nov 201518.152
Tue, 24 Nov 201517.931
Mon, 23 Nov 201517.920
Fri, 20 Nov 201517.907
Thu, 19 Nov 201517.860
Wed, 18 Nov 201517.801
Mon, 16 Nov 201517.722
Fri, 13 Nov 201517.657
Thu, 12 Nov 201517.736
Wed, 11 Nov 201517.736
Tue, 10 Nov 201517.753
Mon, 9 Nov 201517.613
Fri, 6 Nov 201517.659
Thu, 5 Nov 201517.666
Wed, 4 Nov 201517.728
Tue, 3 Nov 201517.639
Mon, 2 Nov 201517.516
Fri, 30 Oct 201517.543
Thu, 29 Oct 201517.636
Tue, 27 Oct 201517.573
Mon, 26 Oct 201517.654
Fri, 23 Oct 201517.585
Thu, 22 Oct 201517.194
Wed, 21 Oct 201517.124
Tue, 20 Oct 201517.151
Mon, 19 Oct 201517.267
Fri, 16 Oct 201517.237
Thu, 15 Oct 201517.197
Wed, 14 Oct 201517.142
Tue, 13 Oct 201517.030
Mon, 12 Oct 201517.051
Fri, 9 Oct 201517.096
Thu, 8 Oct 201517.059
Wed, 7 Oct 201517.073
Tue, 6 Oct 201516.957
Mon, 5 Oct 201516.964
Fri, 2 Oct 201516.974
Thu, 1 Oct 201517.067
Wed, 30 Sep 201517.072
Tue, 29 Sep 201517.003
Fri, 25 Sep 201517.144
Thu, 24 Sep 201516.917
Wed, 23 Sep 201517.088
Tue, 22 Sep 201517.107
Mon, 21 Sep 201517.074
Fri, 18 Sep 201517.041
Thu, 17 Sep 201517.140
Wed, 16 Sep 201517.204
Tue, 15 Sep 201517.083
Mon, 14 Sep 201517.035
Fri, 11 Sep 201516.976
Thu, 10 Sep 201517.073
Wed, 9 Sep 201517.146
Tue, 8 Sep 201517.067
Mon, 7 Sep 201517.000
Fri, 4 Sep 201517.104
Thu, 3 Sep 201516.996
Wed, 2 Sep 201516.937
Tue, 1 Sep 201517.020
Mon, 31 Aug 201517.060
Fri, 28 Aug 201517.069
Thu, 27 Aug 201517.159
Wed, 26 Aug 201516.921
Tue, 25 Aug 201516.856
Mon, 24 Aug 201516.631
Fri, 21 Aug 201517.044
Thu, 20 Aug 201517.209
Wed, 19 Aug 201517.431
Tue, 18 Aug 201517.414
Mon, 17 Aug 201517.269
Fri, 14 Aug 201517.247
Thu, 13 Aug 201517.388
Wed, 12 Aug 201517.267
Tue, 11 Aug 201517.477
Mon, 10 Aug 201517.794
Fri, 7 Aug 201517.859
Thu, 6 Aug 201517.925
Wed, 5 Aug 201517.918
Tue, 4 Aug 201517.906
Mon, 3 Aug 201517.924
Fri, 31 Jul 201517.922
Thu, 30 Jul 201517.969
Wed, 29 Jul 201517.953
Tue, 28 Jul 201517.924
Mon, 27 Jul 201517.842
Fri, 24 Jul 201517.978
Thu, 23 Jul 201517.990
Wed, 22 Jul 201518.177
Tue, 21 Jul 201518.238
Mon, 20 Jul 201518.173
Fri, 17 Jul 201518.192
Thu, 16 Jul 201518.251
Wed, 15 Jul 201518.052
Tue, 14 Jul 201518.052
Mon, 13 Jul 201518.116
Fri, 10 Jul 201517.985
Thu, 9 Jul 201518.159
Wed, 8 Jul 201518.177
Tue, 7 Jul 201518.263
Fri, 3 Jul 201518.150
Thu, 2 Jul 201518.220
Wed, 1 Jul 201518.195
Tue, 30 Jun 201518.079
Mon, 29 Jun 201518.150
Fri, 26 Jun 201518.030
Thu, 25 Jun 201518.112
Wed, 24 Jun 201518.060
Tue, 23 Jun 201518.122
Mon, 22 Jun 201517.969
Fri, 19 Jun 201518.005
Thu, 18 Jun 201517.963
Wed, 17 Jun 201517.932
Tue, 16 Jun 201518.057
Mon, 15 Jun 201518.057
Fri, 12 Jun 201518.047
Thu, 11 Jun 201518.057
Wed, 10 Jun 201518.013
Tue, 9 Jun 201518.007
Mon, 8 Jun 201518.078
Fri, 5 Jun 201518.121
Thu, 4 Jun 201518.039
Wed, 3 Jun 201518.319
Tue, 2 Jun 201518.363
Mon, 1 Jun 201518.550
Fri, 29 May 201518.517
Thu, 28 May 201518.652
Wed, 27 May 201518.657
Tue, 26 May 201518.625
Mon, 25 May 201518.583
Fri, 22 May 201518.453
Thu, 21 May 201518.389
Wed, 20 May 201518.399
Tue, 19 May 201518.380
Mon, 18 May 201518.201
Fri, 15 May 201518.237
Thu, 14 May 201518.237
Wed, 13 May 201518.401
Tue, 12 May 201518.242
Mon, 11 May 201518.417
Thu, 7 May 201518.230
Wed, 6 May 201518.376
Tue, 5 May 201518.409
Mon, 4 May 201518.413
Thu, 30 Apr 201518.514
Wed, 29 Apr 201518.849
Tue, 28 Apr 201519.031
Mon, 27 Apr 201519.001
Fri, 24 Apr 201518.969
Thu, 23 Apr 201518.878
Wed, 22 Apr 201519.003
Tue, 21 Apr 201518.982
Mon, 20 Apr 201518.954
Fri, 17 Apr 201518.921
Thu, 16 Apr 201518.957
Wed, 15 Apr 201519.027
Tue, 14 Apr 201518.992
Mon, 13 Apr 201518.909
Fri, 10 Apr 201518.958
Thu, 9 Apr 201518.765
Wed, 8 Apr 201518.619
Tue, 7 Apr 201518.649
Fri, 3 Apr 201518.617
Thu, 2 Apr 201518.729
Wed, 1 Apr 201518.681
Tue, 31 Mar 201518.625
Mon, 30 Mar 201518.441
Fri, 27 Mar 201518.515
Thu, 26 Mar 201518.273
Wed, 25 Mar 201518.224
Tue, 24 Mar 201518.350
Mon, 23 Mar 201518.300
Fri, 20 Mar 201518.398
Thu, 19 Mar 201518.524
Wed, 18 Mar 201518.544
Tue, 17 Mar 201518.409
Mon, 16 Mar 201518.603
Fri, 13 Mar 201518.605
Thu, 12 Mar 201518.679
Wed, 11 Mar 201518.596
Tue, 10 Mar 201518.316
Mon, 9 Mar 201518.195
Fri, 6 Mar 201518.193
Thu, 5 Mar 201518.095
Wed, 4 Mar 201518.054
Tue, 3 Mar 201518.029
Mon, 2 Mar 201517.961
Fri, 27 Feb 201517.942
Thu, 26 Feb 201517.987
Wed, 25 Feb 201517.829
Tue, 24 Feb 201517.820
Mon, 23 Feb 201517.838
Fri, 20 Feb 201517.907
Thu, 19 Feb 201517.695
Wed, 18 Feb 201517.825
Tue, 17 Feb 201517.860
Mon, 16 Feb 201517.851
Fri, 13 Feb 201517.901
Thu, 12 Feb 201517.992
Wed, 11 Feb 201517.983
Tue, 10 Feb 201518.094
Mon, 9 Feb 201518.138
Fri, 6 Feb 201518.007
Thu, 5 Feb 201518.053
Wed, 4 Feb 201518.032
Tue, 3 Feb 201518.060
Mon, 2 Feb 201518.137
Fri, 30 Jan 201518.173
Thu, 29 Jan 201518.159
Wed, 28 Jan 201518.144
Tue, 27 Jan 201518.370
Mon, 26 Jan 201518.364
Fri, 23 Jan 201518.483
Thu, 22 Jan 201518.023
Wed, 21 Jan 201518.076
Tue, 20 Jan 201517.962
Mon, 19 Jan 201518.037
Fri, 16 Jan 201518.089
Thu, 15 Jan 201517.989
Wed, 14 Jan 201517.953
Tue, 13 Jan 201518.063
Mon, 12 Jan 201517.930
Fri, 9 Jan 201517.769
Thu, 8 Jan 201517.685
Wed, 7 Jan 201517.551
Tue, 6 Jan 201517.415
Mon, 5 Jan 201517.382
Fri, 2 Jan 201517.314

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=SGD \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"