Czech National Bank SGD rates in 2008

Average 1 SGD = 12.024 CZK

The mean of all 253 publications in 2008, ranging from 10.682 to 13.453 CZK.

Every rate of 2008

1 SGD in CZK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	13.435
Tue, 30 Dec 2008	13.102
Mon, 29 Dec 2008	12.893
Tue, 23 Dec 2008	13.040
Mon, 22 Dec 2008	13.016
Fri, 19 Dec 2008	12.937
Thu, 18 Dec 2008	12.705
Wed, 17 Dec 2008	12.803
Tue, 16 Dec 2008	13.063
Mon, 15 Dec 2008	13.129
Fri, 12 Dec 2008	13.078
Thu, 11 Dec 2008	13.179
Wed, 10 Dec 2008	13.353
Tue, 9 Dec 2008	13.330
Mon, 8 Dec 2008	13.252
Fri, 5 Dec 2008	13.340
Thu, 4 Dec 2008	13.345
Wed, 3 Dec 2008	13.279
Tue, 2 Dec 2008	13.217
Mon, 1 Dec 2008	13.271
Fri, 28 Nov 2008	13.111
Thu, 27 Nov 2008	12.905
Wed, 26 Nov 2008	12.824
Tue, 25 Nov 2008	13.068
Mon, 24 Nov 2008	13.094
Fri, 21 Nov 2008	13.324
Thu, 20 Nov 2008	13.365
Wed, 19 Nov 2008	13.329
Tue, 18 Nov 2008	13.302
Fri, 14 Nov 2008	13.174
Thu, 13 Nov 2008	13.344
Wed, 12 Nov 2008	13.453
Tue, 11 Nov 2008	13.269
Mon, 10 Nov 2008	13.180
Fri, 7 Nov 2008	13.150
Thu, 6 Nov 2008	13.130
Wed, 5 Nov 2008	12.763
Tue, 4 Nov 2008	12.794
Mon, 3 Nov 2008	12.853
Fri, 31 Oct 2008	12.800
Thu, 30 Oct 2008	12.787
Wed, 29 Oct 2008	12.486
Mon, 27 Oct 2008	13.100
Fri, 24 Oct 2008	13.153
Thu, 23 Oct 2008	13.388
Wed, 22 Oct 2008	13.241
Tue, 21 Oct 2008	12.962
Mon, 20 Oct 2008	12.594
Fri, 17 Oct 2008	12.709
Thu, 16 Oct 2008	12.414
Wed, 15 Oct 2008	12.362
Tue, 14 Oct 2008	12.262
Mon, 13 Oct 2008	12.303
Fri, 10 Oct 2008	12.394
Thu, 9 Oct 2008	12.268
Wed, 8 Oct 2008	12.196
Tue, 7 Oct 2008	12.269
Mon, 6 Oct 2008	12.367
Fri, 3 Oct 2008	12.356
Thu, 2 Oct 2008	12.341
Wed, 1 Oct 2008	12.139
Tue, 30 Sep 2008	12.066
Mon, 29 Sep 2008	11.965
Fri, 26 Sep 2008	11.713
Thu, 25 Sep 2008	11.695
Wed, 24 Sep 2008	11.662
Tue, 23 Sep 2008	11.596
Mon, 22 Sep 2008	11.645
Fri, 19 Sep 2008	11.869
Thu, 18 Sep 2008	11.569
Wed, 17 Sep 2008	11.748
Tue, 16 Sep 2008	11.795
Mon, 15 Sep 2008	11.942
Fri, 12 Sep 2008	12.085
Thu, 11 Sep 2008	12.225
Wed, 10 Sep 2008	12.286
Tue, 9 Sep 2008	12.239
Mon, 8 Sep 2008	12.292
Fri, 5 Sep 2008	12.125
Thu, 4 Sep 2008	11.976
Wed, 3 Sep 2008	11.939
Tue, 2 Sep 2008	11.953
Mon, 1 Sep 2008	11.916
Fri, 29 Aug 2008	11.864
Thu, 28 Aug 2008	11.804
Wed, 27 Aug 2008	11.729
Tue, 26 Aug 2008	11.792
Mon, 25 Aug 2008	11.666
Fri, 22 Aug 2008	11.670
Thu, 21 Aug 2008	11.658
Wed, 20 Aug 2008	11.717
Tue, 19 Aug 2008	11.722
Mon, 18 Aug 2008	11.795
Fri, 15 Aug 2008	11.752
Thu, 14 Aug 2008	11.599
Wed, 13 Aug 2008	11.439
Tue, 12 Aug 2008	11.389
Mon, 11 Aug 2008	11.404
Fri, 8 Aug 2008	11.448
Thu, 7 Aug 2008	11.242
Wed, 6 Aug 2008	11.227
Tue, 5 Aug 2008	11.212
Mon, 4 Aug 2008	11.224
Fri, 1 Aug 2008	11.254
Thu, 31 Jul 2008	11.218
Wed, 30 Jul 2008	11.221
Tue, 29 Jul 2008	11.070
Mon, 28 Jul 2008	11.045
Fri, 25 Jul 2008	11.020
Thu, 24 Jul 2008	11.047
Wed, 23 Jul 2008	11.066
Tue, 22 Jul 2008	10.682
Mon, 21 Jul 2008	10.712
Fri, 18 Jul 2008	10.763
Thu, 17 Jul 2008	10.804
Wed, 16 Jul 2008	10.832
Tue, 15 Jul 2008	10.858
Mon, 14 Jul 2008	10.840
Fri, 11 Jul 2008	10.934
Thu, 10 Jul 2008	10.969
Wed, 9 Jul 2008	10.970
Tue, 8 Jul 2008	11.030
Mon, 7 Jul 2008	11.030
Fri, 4 Jul 2008	11.093
Thu, 3 Jul 2008	11.028
Wed, 2 Jul 2008	11.068
Tue, 1 Jul 2008	11.099
Mon, 30 Jun 2008	11.145
Fri, 27 Jun 2008	11.189
Thu, 26 Jun 2008	11.216
Wed, 25 Jun 2008	11.278
Tue, 24 Jun 2008	11.301
Mon, 23 Jun 2008	11.357
Fri, 20 Jun 2008	11.335
Thu, 19 Jun 2008	11.366
Wed, 18 Jun 2008	11.312
Tue, 17 Jun 2008	11.413
Mon, 16 Jun 2008	11.378
Fri, 13 Jun 2008	11.424
Thu, 12 Jun 2008	11.428
Wed, 11 Jun 2008	11.450
Tue, 10 Jun 2008	11.492
Mon, 9 Jun 2008	11.471
Fri, 6 Jun 2008	11.543
Thu, 5 Jun 2008	11.644
Wed, 4 Jun 2008	11.708
Tue, 3 Jun 2008	11.717
Mon, 2 Jun 2008	11.818
Fri, 30 May 2008	11.844
Thu, 29 May 2008	11.779
Wed, 28 May 2008	11.816
Tue, 27 May 2008	11.710
Mon, 26 May 2008	11.689
Fri, 23 May 2008	11.727
Thu, 22 May 2008	11.754
Wed, 21 May 2008	11.730
Tue, 20 May 2008	11.731
Mon, 19 May 2008	11.760
Fri, 16 May 2008	11.755
Thu, 15 May 2008	11.706
Wed, 14 May 2008	11.741
Tue, 13 May 2008	11.760
Mon, 12 May 2008	11.799
Fri, 9 May 2008	11.888
Wed, 7 May 2008	11.937
Tue, 6 May 2008	11.937
Mon, 5 May 2008	11.992
Fri, 2 May 2008	11.993
Wed, 30 Apr 2008	11.919
Tue, 29 Apr 2008	11.917
Mon, 28 Apr 2008	11.819
Fri, 25 Apr 2008	11.862
Thu, 24 Apr 2008	11.747
Wed, 23 Apr 2008	11.651
Tue, 22 Apr 2008	11.641
Mon, 21 Apr 2008	11.657
Fri, 18 Apr 2008	11.747
Thu, 17 Apr 2008	11.643
Wed, 16 Apr 2008	11.533
Tue, 15 Apr 2008	11.559
Mon, 14 Apr 2008	11.574
Fri, 11 Apr 2008	11.630
Thu, 10 Apr 2008	11.675
Wed, 9 Apr 2008	11.571
Tue, 8 Apr 2008	11.533
Mon, 7 Apr 2008	11.536
Fri, 4 Apr 2008	11.511
Thu, 3 Apr 2008	11.592
Wed, 2 Apr 2008	11.622
Tue, 1 Apr 2008	11.660
Mon, 31 Mar 2008	11.613
Fri, 28 Mar 2008	11.587
Thu, 27 Mar 2008	11.647
Wed, 26 Mar 2008	11.810
Tue, 25 Mar 2008	11.818
Fri, 21 Mar 2008	11.862
Thu, 20 Mar 2008	11.892
Wed, 19 Mar 2008	11.765
Tue, 18 Mar 2008	11.629
Mon, 17 Mar 2008	11.491
Fri, 14 Mar 2008	11.624
Thu, 13 Mar 2008	11.688
Wed, 12 Mar 2008	11.699
Tue, 11 Mar 2008	11.768
Mon, 10 Mar 2008	11.758
Fri, 7 Mar 2008	11.788
Thu, 6 Mar 2008	11.842
Wed, 5 Mar 2008	11.856
Tue, 4 Mar 2008	11.796
Mon, 3 Mar 2008	11.836
Fri, 29 Feb 2008	11.917
Thu, 28 Feb 2008	11.915
Wed, 27 Feb 2008	11.918
Tue, 26 Feb 2008	11.967
Mon, 25 Feb 2008	11.998
Fri, 22 Feb 2008	11.996
Thu, 21 Feb 2008	12.074
Wed, 20 Feb 2008	12.218
Tue, 19 Feb 2008	12.154
Mon, 18 Feb 2008	12.212
Fri, 15 Feb 2008	12.170
Thu, 14 Feb 2008	12.230
Wed, 13 Feb 2008	12.335
Tue, 12 Feb 2008	12.429
Mon, 11 Feb 2008	12.443
Fri, 8 Feb 2008	12.470
Thu, 7 Feb 2008	12.416
Wed, 6 Feb 2008	12.376
Tue, 5 Feb 2008	12.339
Mon, 4 Feb 2008	12.276
Fri, 1 Feb 2008	12.277
Thu, 31 Jan 2008	12.369
Wed, 30 Jan 2008	12.383
Tue, 29 Jan 2008	12.349
Mon, 28 Jan 2008	12.346
Fri, 25 Jan 2008	12.375
Thu, 24 Jan 2008	12.390
Wed, 23 Jan 2008	12.443
Tue, 22 Jan 2008	12.509
Mon, 21 Jan 2008	12.580
Fri, 18 Jan 2008	12.410
Thu, 17 Jan 2008	12.394
Wed, 16 Jan 2008	12.320
Tue, 15 Jan 2008	12.179
Mon, 14 Jan 2008	12.148
Fri, 11 Jan 2008	12.228
Thu, 10 Jan 2008	12.315
Wed, 9 Jan 2008	12.369
Tue, 8 Jan 2008	12.411
Mon, 7 Jan 2008	12.379
Fri, 4 Jan 2008	12.381
Thu, 3 Jan 2008	12.387
Wed, 2 Jan 2008	12.474

Monthly averages

January		12.370
February		12.197
March		11.738
April		11.664
May		11.802
June		11.428
July		10.974
August		11.553
September		11.923
October		12.586
November		13.128
December		13.138

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=SGD \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"