1. Central bank exchange rates
  2. Czech National Bank
  3. SGD
  4. 2023

Czech National Bank SGD rates in 2023

Average 1 SGD = 16.534 CZK

The mean of all 250 publications in 2023, ranging from 15.917 to 17.123 CZK.

16.0016.5017.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 SGD in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 202316.946
Thu, 28 Dec 202316.879
Wed, 27 Dec 202316.869
Fri, 22 Dec 202316.851
Thu, 21 Dec 202316.780
Wed, 20 Dec 202316.851
Tue, 19 Dec 202316.826
Mon, 18 Dec 202316.889
Fri, 15 Dec 202316.818
Thu, 14 Dec 202316.814
Wed, 13 Dec 202316.897
Tue, 12 Dec 202316.868
Mon, 11 Dec 202316.866
Fri, 8 Dec 202316.885
Thu, 7 Dec 202316.872
Wed, 6 Dec 202316.849
Tue, 5 Dec 202316.818
Mon, 4 Dec 202316.805
Fri, 1 Dec 202316.734
Thu, 30 Nov 202316.630
Wed, 29 Nov 202316.585
Tue, 28 Nov 202316.656
Mon, 27 Nov 202316.638
Fri, 24 Nov 202316.675
Thu, 23 Nov 202316.668
Wed, 22 Nov 202316.745
Tue, 21 Nov 202316.748
Mon, 20 Nov 202316.761
Thu, 16 Nov 202316.713
Wed, 15 Nov 202316.728
Tue, 14 Nov 202316.827
Mon, 13 Nov 202316.936
Fri, 10 Nov 202316.884
Thu, 9 Nov 202316.909
Wed, 8 Nov 202317.037
Tue, 7 Nov 202317.011
Mon, 6 Nov 202316.869
Fri, 3 Nov 202316.819
Thu, 2 Nov 202316.956
Wed, 1 Nov 202317.099
Tue, 31 Oct 202316.913
Mon, 30 Oct 202316.971
Fri, 27 Oct 202317.067
Thu, 26 Oct 202317.101
Wed, 25 Oct 202317.047
Tue, 24 Oct 202316.971
Mon, 23 Oct 202316.945
Fri, 20 Oct 202317.010
Thu, 19 Oct 202317.004
Wed, 18 Oct 202317.053
Tue, 17 Oct 202317.005
Mon, 16 Oct 202317.101
Fri, 13 Oct 202317.123
Thu, 12 Oct 202316.972
Wed, 11 Oct 202316.987
Tue, 10 Oct 202316.988
Mon, 9 Oct 202316.977
Fri, 6 Oct 202316.935
Thu, 5 Oct 202316.933
Wed, 4 Oct 202316.955
Tue, 3 Oct 202317.015
Mon, 2 Oct 202316.927
Fri, 29 Sep 202316.847
Wed, 27 Sep 202316.928
Tue, 26 Sep 202316.846
Mon, 25 Sep 202316.789
Fri, 22 Sep 202316.781
Thu, 21 Sep 202316.789
Wed, 20 Sep 202316.732
Tue, 19 Sep 202316.738
Mon, 18 Sep 202316.775
Fri, 15 Sep 202316.871
Thu, 14 Sep 202316.776
Wed, 13 Sep 202316.764
Tue, 12 Sep 202316.847
Mon, 11 Sep 202316.809
Fri, 8 Sep 202316.751
Thu, 7 Sep 202316.678
Wed, 6 Sep 202316.560
Tue, 5 Sep 202316.531
Mon, 4 Sep 202316.485
Fri, 1 Sep 202316.482
Thu, 31 Aug 202316.386
Wed, 30 Aug 202316.363
Tue, 29 Aug 202316.494
Mon, 28 Aug 202316.465
Fri, 25 Aug 202316.481
Thu, 24 Aug 202316.437
Wed, 23 Aug 202316.439
Tue, 22 Aug 202316.269
Mon, 21 Aug 202316.246
Fri, 18 Aug 202316.293
Thu, 17 Aug 202316.273
Wed, 16 Aug 202316.245
Tue, 15 Aug 202316.279
Mon, 14 Aug 202316.231
Fri, 11 Aug 202316.231
Thu, 10 Aug 202316.352
Wed, 9 Aug 202316.461
Tue, 8 Aug 202316.416
Mon, 7 Aug 202316.461
Fri, 4 Aug 202316.514
Thu, 3 Aug 202316.363
Wed, 2 Aug 202316.294
Tue, 1 Aug 202316.365
Mon, 31 Jul 202316.314
Fri, 28 Jul 202316.389
Thu, 27 Jul 202316.334
Wed, 26 Jul 202316.382
Tue, 25 Jul 202316.381
Mon, 24 Jul 202316.370
Fri, 21 Jul 202316.257
Thu, 20 Jul 202316.177
Wed, 19 Jul 202316.085
Tue, 18 Jul 202316.031
Mon, 17 Jul 202316.007
Fri, 14 Jul 202316.045
Thu, 13 Jul 202316.031
Wed, 12 Jul 202316.146
Tue, 11 Jul 202316.170
Mon, 10 Jul 202316.139
Fri, 7 Jul 202316.272
Tue, 4 Jul 202316.121
Mon, 3 Jul 202316.090
Fri, 30 Jun 202316.105
Thu, 29 Jun 202316.024
Wed, 28 Jun 202316.016
Tue, 27 Jun 202315.984
Mon, 26 Jun 202316.025
Fri, 23 Jun 202316.068
Thu, 22 Jun 202316.060
Wed, 21 Jun 202316.190
Tue, 20 Jun 202316.168
Mon, 19 Jun 202316.238
Fri, 16 Jun 202316.265
Thu, 15 Jun 202316.321
Wed, 14 Jun 202316.406
Tue, 13 Jun 202316.460
Mon, 12 Jun 202316.431
Fri, 9 Jun 202316.343
Thu, 8 Jun 202316.338
Wed, 7 Jun 202316.382
Tue, 6 Jun 202316.324
Mon, 5 Jun 202316.310
Fri, 2 Jun 202316.346
Thu, 1 Jun 202316.373
Wed, 31 May 202316.410
Tue, 30 May 202316.359
Mon, 29 May 202316.342
Fri, 26 May 202316.283
Thu, 25 May 202316.292
Wed, 24 May 202316.300
Tue, 23 May 202316.296
Mon, 22 May 202316.267
Fri, 19 May 202316.338
Thu, 18 May 202316.275
Wed, 17 May 202316.254
Tue, 16 May 202316.277
Mon, 15 May 202316.200
Fri, 12 May 202316.245
Thu, 11 May 202316.188
Wed, 10 May 202316.101
Tue, 9 May 202316.062
Fri, 5 May 202316.029
Thu, 4 May 202315.954
Wed, 3 May 202316.031
Tue, 2 May 202316.111
Fri, 28 Apr 202316.012
Thu, 27 Apr 202315.936
Wed, 26 Apr 202315.938
Tue, 25 Apr 202315.928
Mon, 24 Apr 202315.966
Fri, 21 Apr 202316.073
Thu, 20 Apr 202316.099
Wed, 19 Apr 202316.056
Tue, 18 Apr 202315.998
Mon, 17 Apr 202315.979
Fri, 14 Apr 202315.917
Thu, 13 Apr 202315.948
Wed, 12 Apr 202316.107
Tue, 11 Apr 202316.157
Thu, 6 Apr 202316.139
Wed, 5 Apr 202316.133
Tue, 4 Apr 202316.183
Mon, 3 Apr 202316.208
Fri, 31 Mar 202316.238
Thu, 30 Mar 202316.281
Wed, 29 Mar 202316.381
Tue, 28 Mar 202316.442
Mon, 27 Mar 202316.537
Fri, 24 Mar 202316.520
Thu, 23 Mar 202316.392
Wed, 22 Mar 202316.486
Tue, 21 Mar 202316.568
Mon, 20 Mar 202316.710
Fri, 17 Mar 202316.792
Thu, 16 Mar 202316.819
Wed, 15 Mar 202316.808
Tue, 14 Mar 202316.487
Mon, 13 Mar 202316.444
Fri, 10 Mar 202316.470
Thu, 9 Mar 202316.541
Wed, 8 Mar 202316.529
Tue, 7 Mar 202316.367
Mon, 6 Mar 202316.435
Fri, 3 Mar 202316.446
Thu, 2 Mar 202316.414
Wed, 1 Mar 202316.360
Tue, 28 Feb 202316.413
Mon, 27 Feb 202316.580
Fri, 24 Feb 202316.605
Thu, 23 Feb 202316.622
Wed, 22 Feb 202316.608
Tue, 21 Feb 202316.627
Mon, 20 Feb 202316.616
Fri, 17 Feb 202316.663
Thu, 16 Feb 202316.578
Wed, 15 Feb 202316.565
Tue, 14 Feb 202316.646
Mon, 13 Feb 202316.684
Fri, 10 Feb 202316.684
Thu, 9 Feb 202316.643
Wed, 8 Feb 202316.723
Tue, 7 Feb 202316.783
Mon, 6 Feb 202316.714
Fri, 3 Feb 202316.556
Thu, 2 Feb 202316.581
Wed, 1 Feb 202316.603
Tue, 31 Jan 202316.674
Mon, 30 Jan 202316.672
Fri, 27 Jan 202316.688
Thu, 26 Jan 202316.668
Wed, 25 Jan 202316.645
Tue, 24 Jan 202316.653
Mon, 23 Jan 202316.665
Fri, 20 Jan 202316.715
Thu, 19 Jan 202316.698
Wed, 18 Jan 202316.777
Tue, 17 Jan 202316.709
Mon, 16 Jan 202316.793
Fri, 13 Jan 202316.782
Thu, 12 Jan 202316.798
Wed, 11 Jan 202316.785
Tue, 10 Jan 202316.784
Mon, 9 Jan 202316.842
Fri, 6 Jan 202316.993
Thu, 5 Jan 202316.914
Wed, 4 Jan 202316.907
Tue, 3 Jan 202317.006
Mon, 2 Jan 202316.878

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=SGD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"