1. Central bank exchange rates
  2. Czech National Bank
  3. SGD
  4. 2006

Czech National Bank SGD rates in 2006

Average 1 SGD = 14.221 CZK

The mean of all 251 publications in 2006, ranging from 13.492 to 14.865 CZK.

13.5014.0014.50Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 SGD in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 200613.614
Thu, 28 Dec 200613.627
Wed, 27 Dec 200613.644
Fri, 22 Dec 200613.575
Thu, 21 Dec 200613.557
Wed, 20 Dec 200613.492
Tue, 19 Dec 200613.651
Mon, 18 Dec 200613.692
Fri, 15 Dec 200613.729
Thu, 14 Dec 200613.695
Wed, 13 Dec 200613.651
Tue, 12 Dec 200613.672
Mon, 11 Dec 200613.716
Fri, 8 Dec 200613.644
Thu, 7 Dec 200613.677
Wed, 6 Dec 200613.701
Tue, 5 Dec 200613.661
Mon, 4 Dec 200613.636
Fri, 1 Dec 200613.648
Thu, 30 Nov 200613.741
Wed, 29 Nov 200613.761
Tue, 28 Nov 200613.766
Mon, 27 Nov 200613.795
Fri, 24 Nov 200613.820
Thu, 23 Nov 200613.931
Wed, 22 Nov 200613.937
Tue, 21 Nov 200613.991
Mon, 20 Nov 200613.999
Thu, 16 Nov 200614.064
Wed, 15 Nov 200614.083
Tue, 14 Nov 200614.059
Mon, 13 Nov 200614.060
Fri, 10 Nov 200614.080
Thu, 9 Nov 200614.027
Wed, 8 Nov 200614.049
Tue, 7 Nov 200614.061
Mon, 6 Nov 200614.028
Fri, 3 Nov 200614.098
Thu, 2 Nov 200614.073
Wed, 1 Nov 200614.105
Tue, 31 Oct 200614.239
Mon, 30 Oct 200614.278
Fri, 27 Oct 200614.319
Thu, 26 Oct 200614.259
Wed, 25 Oct 200614.345
Tue, 24 Oct 200614.369
Mon, 23 Oct 200614.316
Fri, 20 Oct 200614.284
Thu, 19 Oct 200614.338
Wed, 18 Oct 200614.339
Tue, 17 Oct 200614.307
Mon, 16 Oct 200614.272
Fri, 13 Oct 200614.221
Thu, 12 Oct 200614.223
Wed, 11 Oct 200614.170
Tue, 10 Oct 200614.136
Mon, 9 Oct 200614.069
Fri, 6 Oct 200614.063
Thu, 5 Oct 200614.012
Wed, 4 Oct 200614.058
Tue, 3 Oct 200614.010
Mon, 2 Oct 200614.055
Fri, 29 Sep 200614.110
Wed, 27 Sep 200614.093
Tue, 26 Sep 200614.119
Mon, 25 Sep 200614.067
Fri, 22 Sep 200614.038
Thu, 21 Sep 200614.117
Wed, 20 Sep 200614.144
Tue, 19 Sep 200614.185
Mon, 18 Sep 200614.126
Fri, 15 Sep 200614.210
Thu, 14 Sep 200614.177
Wed, 13 Sep 200614.275
Tue, 12 Sep 200614.171
Mon, 11 Sep 200614.156
Fri, 8 Sep 200614.163
Thu, 7 Sep 200614.158
Wed, 6 Sep 200614.076
Tue, 5 Sep 200614.038
Mon, 4 Sep 200613.992
Fri, 1 Sep 200614.016
Thu, 31 Aug 200613.965
Wed, 30 Aug 200613.996
Tue, 29 Aug 200614.003
Mon, 28 Aug 200613.963
Fri, 25 Aug 200613.984
Thu, 24 Aug 200613.937
Wed, 23 Aug 200613.940
Tue, 22 Aug 200613.958
Mon, 21 Aug 200613.874
Fri, 18 Aug 200613.943
Thu, 17 Aug 200613.844
Wed, 16 Aug 200613.903
Tue, 15 Aug 200613.967
Mon, 14 Aug 200613.978
Fri, 11 Aug 200613.904
Thu, 10 Aug 200613.905
Wed, 9 Aug 200613.873
Tue, 8 Aug 200613.990
Mon, 7 Aug 200613.973
Fri, 4 Aug 200614.064
Thu, 3 Aug 200614.093
Wed, 2 Aug 200614.060
Tue, 1 Aug 200614.125
Mon, 31 Jul 200614.169
Fri, 28 Jul 200614.180
Thu, 27 Jul 200614.127
Wed, 26 Jul 200614.244
Tue, 25 Jul 200614.173
Mon, 24 Jul 200614.198
Fri, 21 Jul 200614.174
Thu, 20 Jul 200614.144
Wed, 19 Jul 200614.288
Tue, 18 Jul 200614.258
Mon, 17 Jul 200614.209
Fri, 14 Jul 200614.197
Thu, 13 Jul 200614.191
Wed, 12 Jul 200614.127
Tue, 11 Jul 200614.129
Mon, 10 Jul 200614.177
Fri, 7 Jul 200614.120
Tue, 4 Jul 200614.081
Mon, 3 Jul 200614.047
Fri, 30 Jun 200614.150
Thu, 29 Jun 200614.229
Wed, 28 Jun 200614.160
Tue, 27 Jun 200614.175
Mon, 26 Jun 200614.210
Fri, 23 Jun 200614.255
Thu, 22 Jun 200614.233
Wed, 21 Jun 200614.201
Tue, 20 Jun 200614.246
Mon, 19 Jun 200614.182
Fri, 16 Jun 200614.120
Thu, 15 Jun 200614.120
Wed, 14 Jun 200614.153
Tue, 13 Jun 200614.116
Mon, 12 Jun 200614.121
Fri, 9 Jun 200613.984
Thu, 8 Jun 200613.899
Wed, 7 Jun 200613.911
Tue, 6 Jun 200613.949
Mon, 5 Jun 200613.888
Fri, 2 Jun 200613.952
Thu, 1 Jun 200613.986
Wed, 31 May 200613.901
Tue, 30 May 200613.935
Mon, 29 May 200614.002
Fri, 26 May 200613.932
Thu, 25 May 200613.992
Wed, 24 May 200613.835
Tue, 23 May 200613.930
Mon, 22 May 200613.945
Fri, 19 May 200613.959
Thu, 18 May 200614.056
Wed, 17 May 200613.950
Tue, 16 May 200614.003
Mon, 15 May 200614.007
Fri, 12 May 200614.000
Thu, 11 May 200614.159
Wed, 10 May 200614.136
Tue, 9 May 200614.200
Fri, 5 May 200614.143
Thu, 4 May 200614.240
Wed, 3 May 200614.217
Tue, 2 May 200614.241
Fri, 28 Apr 200614.319
Thu, 27 Apr 200614.442
Wed, 26 Apr 200614.392
Tue, 25 Apr 200614.397
Mon, 24 Apr 200614.471
Fri, 21 Apr 200614.447
Thu, 20 Apr 200614.433
Wed, 19 Apr 200614.463
Tue, 18 Apr 200614.551
Fri, 14 Apr 200614.704
Thu, 13 Apr 200614.733
Wed, 12 Apr 200614.611
Tue, 11 Apr 200614.600
Mon, 10 Apr 200614.720
Fri, 7 Apr 200614.581
Thu, 6 Apr 200614.456
Wed, 5 Apr 200614.485
Tue, 4 Apr 200614.487
Mon, 3 Apr 200614.581
Fri, 31 Mar 200614.603
Thu, 30 Mar 200614.606
Wed, 29 Mar 200614.746
Tue, 28 Mar 200614.700
Mon, 27 Mar 200614.732
Fri, 24 Mar 200614.792
Thu, 23 Mar 200614.718
Wed, 22 Mar 200614.692
Tue, 21 Mar 200614.552
Mon, 20 Mar 200614.555
Fri, 17 Mar 200614.490
Thu, 16 Mar 200614.704
Wed, 15 Mar 200614.759
Tue, 14 Mar 200614.832
Mon, 13 Mar 200614.865
Fri, 10 Mar 200614.843
Thu, 9 Mar 200614.792
Wed, 8 Mar 200614.811
Tue, 7 Mar 200614.793
Mon, 6 Mar 200614.609
Fri, 3 Mar 200614.651
Thu, 2 Mar 200614.688
Wed, 1 Mar 200614.609
Tue, 28 Feb 200614.688
Mon, 27 Feb 200614.733
Fri, 24 Feb 200614.680
Thu, 23 Feb 200614.629
Wed, 22 Feb 200614.729
Tue, 21 Feb 200614.659
Mon, 20 Feb 200614.623
Fri, 17 Feb 200614.615
Thu, 16 Feb 200614.599
Wed, 15 Feb 200614.659
Tue, 14 Feb 200614.712
Mon, 13 Feb 200614.659
Fri, 10 Feb 200614.523
Thu, 9 Feb 200614.540
Wed, 8 Feb 200614.588
Tue, 7 Feb 200614.591
Mon, 6 Feb 200614.543
Fri, 3 Feb 200614.473
Thu, 2 Feb 200614.468
Wed, 1 Feb 200614.439
Tue, 31 Jan 200614.444
Mon, 30 Jan 200614.408
Fri, 27 Jan 200614.344
Thu, 26 Jan 200614.289
Wed, 25 Jan 200614.277
Tue, 24 Jan 200614.362
Mon, 23 Jan 200614.378
Fri, 20 Jan 200614.548
Thu, 19 Jan 200614.596
Wed, 18 Jan 200614.615
Tue, 17 Jan 200614.613
Mon, 16 Jan 200614.546
Fri, 13 Jan 200614.678
Thu, 12 Jan 200614.651
Wed, 11 Jan 200614.590
Tue, 10 Jan 200614.611
Mon, 9 Jan 200614.606
Fri, 6 Jan 200614.534
Thu, 5 Jan 200614.540
Wed, 4 Jan 200614.596
Tue, 3 Jan 200614.758
Mon, 2 Jan 200614.779

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=SGD \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"