1. Central bank exchange rates
  2. Czech National Bank
  3. SGD
  4. 2012

Czech National Bank SGD rates in 2012

Average 1 SGD = 15.668 CZK

The mean of all 252 publications in 2012, ranging from 14.675 to 16.772 CZK.

15.0016.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 SGD in CZK, newest first, one row per publication.

DateRate
Mon, 31 Dec 201215.605
Fri, 28 Dec 201215.595
Thu, 27 Dec 201215.483
Fri, 21 Dec 201215.621
Thu, 20 Dec 201215.620
Wed, 19 Dec 201215.581
Tue, 18 Dec 201215.697
Mon, 17 Dec 201215.699
Fri, 14 Dec 201215.789
Thu, 13 Dec 201215.844
Wed, 12 Dec 201215.860
Tue, 11 Dec 201215.936
Mon, 10 Dec 201215.980
Fri, 7 Dec 201215.992
Thu, 6 Dec 201215.811
Wed, 5 Dec 201215.844
Tue, 4 Dec 201215.836
Mon, 3 Dec 201215.867
Fri, 30 Nov 201215.926
Thu, 29 Nov 201215.908
Wed, 28 Nov 201216.016
Tue, 27 Nov 201215.986
Mon, 26 Nov 201215.954
Fri, 23 Nov 201216.042
Thu, 22 Nov 201216.092
Wed, 21 Nov 201216.238
Tue, 20 Nov 201216.192
Mon, 19 Nov 201216.258
Fri, 16 Nov 201216.322
Thu, 15 Nov 201216.371
Wed, 14 Nov 201216.396
Tue, 13 Nov 201216.380
Mon, 12 Nov 201216.291
Fri, 9 Nov 201216.317
Thu, 8 Nov 201216.305
Wed, 7 Nov 201216.299
Tue, 6 Nov 201216.152
Mon, 5 Nov 201216.112
Fri, 2 Nov 201216.061
Thu, 1 Nov 201215.936
Wed, 31 Oct 201215.810
Tue, 30 Oct 201215.830
Mon, 29 Oct 201215.878
Fri, 26 Oct 201215.784
Thu, 25 Oct 201215.720
Wed, 24 Oct 201215.774
Tue, 23 Oct 201215.635
Mon, 22 Oct 201215.595
Fri, 19 Oct 201215.590
Thu, 18 Oct 201215.501
Wed, 17 Oct 201215.544
Tue, 16 Oct 201215.615
Mon, 15 Oct 201215.740
Fri, 12 Oct 201215.757
Thu, 11 Oct 201215.724
Wed, 10 Oct 201215.754
Tue, 9 Oct 201215.669
Mon, 8 Oct 201215.611
Fri, 5 Oct 201215.617
Thu, 4 Oct 201215.685
Wed, 3 Oct 201215.748
Tue, 2 Oct 201215.770
Mon, 1 Oct 201215.837
Thu, 27 Sep 201215.724
Wed, 26 Sep 201215.767
Tue, 25 Sep 201215.708
Mon, 24 Sep 201215.714
Fri, 21 Sep 201215.603
Thu, 20 Sep 201215.694
Wed, 19 Sep 201215.614
Tue, 18 Sep 201215.496
Mon, 17 Sep 201215.291
Fri, 14 Sep 201215.299
Thu, 13 Sep 201215.423
Wed, 12 Sep 201215.425
Tue, 11 Sep 201215.595
Mon, 10 Sep 201215.532
Fri, 7 Sep 201215.618
Thu, 6 Sep 201215.706
Wed, 5 Sep 201215.785
Tue, 4 Sep 201215.871
Mon, 3 Sep 201215.872
Fri, 31 Aug 201215.778
Thu, 30 Aug 201215.857
Wed, 29 Aug 201215.777
Tue, 28 Aug 201215.798
Mon, 27 Aug 201215.856
Fri, 24 Aug 201215.926
Thu, 23 Aug 201215.920
Wed, 22 Aug 201216.023
Tue, 21 Aug 201215.947
Mon, 20 Aug 201216.133
Fri, 17 Aug 201216.189
Thu, 16 Aug 201216.214
Wed, 15 Aug 201216.261
Tue, 14 Aug 201216.264
Mon, 13 Aug 201216.374
Fri, 10 Aug 201216.475
Thu, 9 Aug 201216.397
Wed, 8 Aug 201216.372
Tue, 7 Aug 201216.283
Mon, 6 Aug 201216.372
Fri, 3 Aug 201216.570
Thu, 2 Aug 201216.439
Wed, 1 Aug 201216.559
Tue, 31 Jul 201216.532
Mon, 30 Jul 201216.533
Fri, 27 Jul 201216.427
Thu, 26 Jul 201216.630
Wed, 25 Jul 201216.742
Tue, 24 Jul 201216.772
Mon, 23 Jul 201216.758
Fri, 20 Jul 201216.687
Thu, 19 Jul 201216.435
Wed, 18 Jul 201216.398
Tue, 17 Jul 201216.352
Mon, 16 Jul 201216.457
Fri, 13 Jul 201216.425
Thu, 12 Jul 201216.426
Wed, 11 Jul 201216.386
Tue, 10 Jul 201216.335
Mon, 9 Jul 201216.333
Wed, 4 Jul 201216.060
Tue, 3 Jul 201216.090
Mon, 2 Jul 201215.993
Fri, 29 Jun 201216.045
Thu, 28 Jun 201216.245
Wed, 27 Jun 201216.252
Tue, 26 Jun 201216.238
Mon, 25 Jun 201216.107
Fri, 22 Jun 201216.101
Thu, 21 Jun 201215.949
Wed, 20 Jun 201215.803
Tue, 19 Jun 201215.947
Mon, 18 Jun 201215.899
Fri, 15 Jun 201215.950
Thu, 14 Jun 201215.859
Wed, 13 Jun 201215.944
Tue, 12 Jun 201216.006
Mon, 11 Jun 201215.814
Fri, 8 Jun 201215.883
Thu, 7 Jun 201215.801
Wed, 6 Jun 201216.019
Tue, 5 Jun 201216.062
Mon, 4 Jun 201216.070
Fri, 1 Jun 201216.169
Thu, 31 May 201216.100
Wed, 30 May 201216.090
Tue, 29 May 201215.941
Mon, 28 May 201215.777
Fri, 25 May 201215.850
Thu, 24 May 201215.856
Wed, 23 May 201215.775
Tue, 22 May 201215.597
Mon, 21 May 201215.549
Fri, 18 May 201215.641
Thu, 17 May 201215.859
Wed, 16 May 201215.784
Tue, 15 May 201215.819
Mon, 14 May 201215.706
Fri, 11 May 201215.591
Thu, 10 May 201215.532
Wed, 9 May 201215.558
Mon, 7 May 201215.387
Fri, 4 May 201215.344
Thu, 3 May 201215.292
Wed, 2 May 201215.278
Mon, 30 Apr 201215.216
Fri, 27 Apr 201215.169
Thu, 26 Apr 201215.086
Wed, 25 Apr 201215.088
Tue, 24 Apr 201215.223
Mon, 23 Apr 201215.265
Fri, 20 Apr 201215.119
Thu, 19 Apr 201215.161
Wed, 18 Apr 201215.145
Tue, 17 Apr 201215.114
Mon, 16 Apr 201215.212
Fri, 13 Apr 201215.104
Thu, 12 Apr 201215.027
Wed, 11 Apr 201215.025
Tue, 10 Apr 201214.992
Fri, 6 Apr 201214.974
Thu, 5 Apr 201214.994
Wed, 4 Apr 201214.860
Tue, 3 Apr 201214.763
Mon, 2 Apr 201214.819
Fri, 30 Mar 201214.747
Thu, 29 Mar 201214.833
Wed, 28 Mar 201214.680
Tue, 27 Mar 201214.695
Mon, 26 Mar 201214.720
Fri, 23 Mar 201214.764
Thu, 22 Mar 201214.830
Wed, 21 Mar 201214.734
Tue, 20 Mar 201214.675
Mon, 19 Mar 201214.821
Fri, 16 Mar 201214.825
Thu, 15 Mar 201214.871
Wed, 14 Mar 201214.879
Tue, 13 Mar 201214.919
Mon, 12 Mar 201214.840
Fri, 9 Mar 201214.961
Thu, 8 Mar 201214.927
Wed, 7 Mar 201215.025
Tue, 6 Mar 201214.976
Mon, 5 Mar 201214.918
Fri, 2 Mar 201214.954
Thu, 1 Mar 201214.958
Wed, 29 Feb 201214.852
Tue, 28 Feb 201214.782
Mon, 27 Feb 201214.849
Fri, 24 Feb 201214.865
Thu, 23 Feb 201215.008
Wed, 22 Feb 201215.117
Tue, 21 Feb 201214.999
Mon, 20 Feb 201215.002
Fri, 17 Feb 201215.114
Thu, 16 Feb 201215.317
Wed, 15 Feb 201215.256
Tue, 14 Feb 201215.067
Mon, 13 Feb 201215.066
Fri, 10 Feb 201215.182
Thu, 9 Feb 201215.085
Wed, 8 Feb 201215.011
Tue, 7 Feb 201215.276
Mon, 6 Feb 201215.320
Fri, 3 Feb 201215.278
Thu, 2 Feb 201215.385
Wed, 1 Feb 201215.249
Tue, 31 Jan 201215.274
Mon, 30 Jan 201215.292
Fri, 27 Jan 201215.264
Thu, 26 Jan 201215.269
Wed, 25 Jan 201215.424
Tue, 24 Jan 201215.379
Mon, 23 Jan 201215.382
Fri, 20 Jan 201215.474
Thu, 19 Jan 201215.389
Wed, 18 Jan 201215.565
Tue, 17 Jan 201215.626
Mon, 16 Jan 201215.652
Fri, 13 Jan 201215.444
Thu, 12 Jan 201215.556
Wed, 11 Jan 201215.718
Tue, 10 Jan 201215.625
Mon, 9 Jan 201215.635
Fri, 6 Jan 201215.637
Thu, 5 Jan 201215.642
Wed, 4 Jan 201215.424
Tue, 3 Jan 201215.342
Mon, 2 Jan 201215.199

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=SGD \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"