1. Central bank exchange rates
  2. Czech National Bank
  3. SGD
  4. 2025

Czech National Bank SGD rates in 2025

Average 1 SGD = 16.754 CZK

The mean of all 251 publications in 2025, ranging from 15.966 to 18.013 CZK.

16.0017.0018.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 SGD in CZK, newest first, one row per publication.

DateRate
Wed, 31 Dec 202516.052
Tue, 30 Dec 202516.064
Mon, 29 Dec 202516.053
Tue, 23 Dec 202516.051
Mon, 22 Dec 202516.050
Fri, 19 Dec 202516.068
Thu, 18 Dec 202516.119
Wed, 17 Dec 202516.086
Tue, 16 Dec 202516.024
Mon, 15 Dec 202516.039
Fri, 12 Dec 202516.000
Thu, 11 Dec 202515.989
Wed, 10 Dec 202516.082
Tue, 9 Dec 202516.094
Mon, 8 Dec 202516.066
Fri, 5 Dec 202516.048
Thu, 4 Dec 202515.982
Wed, 3 Dec 202515.966
Tue, 2 Dec 202516.027
Mon, 1 Dec 202516.057
Fri, 28 Nov 202516.104
Thu, 27 Nov 202516.075
Wed, 26 Nov 202516.081
Tue, 25 Nov 202516.051
Mon, 24 Nov 202516.049
Fri, 21 Nov 202516.092
Thu, 20 Nov 202516.059
Wed, 19 Nov 202515.987
Tue, 18 Nov 202516.023
Fri, 14 Nov 202516.008
Thu, 13 Nov 202516.009
Wed, 12 Nov 202516.067
Tue, 11 Nov 202516.117
Mon, 10 Nov 202516.108
Fri, 7 Nov 202516.163
Thu, 6 Nov 202516.182
Wed, 5 Nov 202516.233
Tue, 4 Nov 202516.236
Mon, 3 Nov 202516.216
Fri, 31 Oct 202516.181
Thu, 30 Oct 202516.197
Wed, 29 Oct 202516.156
Mon, 27 Oct 202516.123
Fri, 24 Oct 202516.132
Thu, 23 Oct 202516.134
Wed, 22 Oct 202516.153
Tue, 21 Oct 202516.144
Mon, 20 Oct 202516.101
Fri, 17 Oct 202516.075
Thu, 16 Oct 202516.086
Wed, 15 Oct 202516.110
Tue, 14 Oct 202516.167
Mon, 13 Oct 202516.206
Fri, 10 Oct 202516.185
Thu, 9 Oct 202516.163
Wed, 8 Oct 202516.172
Tue, 7 Oct 202516.125
Mon, 6 Oct 202516.091
Fri, 3 Oct 202516.042
Thu, 2 Oct 202516.020
Wed, 1 Oct 202516.074
Tue, 30 Sep 202516.068
Mon, 29 Sep 202516.062
Fri, 26 Sep 202516.112
Thu, 25 Sep 202516.054
Wed, 24 Sep 202516.051
Tue, 23 Sep 202516.011
Mon, 22 Sep 202516.044
Fri, 19 Sep 202516.104
Thu, 18 Sep 202516.066
Wed, 17 Sep 202516.100
Tue, 16 Sep 202516.124
Mon, 15 Sep 202516.140
Fri, 12 Sep 202516.162
Thu, 11 Sep 202516.240
Wed, 10 Sep 202516.250
Tue, 9 Sep 202516.164
Mon, 8 Sep 202516.170
Fri, 5 Sep 202516.233
Thu, 4 Sep 202516.287
Wed, 3 Sep 202516.275
Tue, 2 Sep 202516.318
Mon, 1 Sep 202516.254
Fri, 29 Aug 202516.312
Thu, 28 Aug 202516.393
Wed, 27 Aug 202516.425
Tue, 26 Aug 202516.387
Mon, 25 Aug 202516.354
Fri, 22 Aug 202516.426
Thu, 21 Aug 202516.372
Wed, 20 Aug 202516.355
Tue, 19 Aug 202516.314
Mon, 18 Aug 202516.343
Fri, 15 Aug 202516.331
Thu, 14 Aug 202516.342
Wed, 13 Aug 202516.320
Tue, 12 Aug 202516.391
Mon, 11 Aug 202516.381
Fri, 8 Aug 202516.333
Thu, 7 Aug 202516.403
Wed, 6 Aug 202516.458
Tue, 5 Aug 202516.547
Mon, 4 Aug 202516.507
Fri, 1 Aug 202516.607
Thu, 31 Jul 202516.556
Wed, 30 Jul 202516.536
Tue, 29 Jul 202516.554
Mon, 28 Jul 202516.435
Fri, 25 Jul 202516.337
Thu, 24 Jul 202516.357
Wed, 23 Jul 202516.434
Tue, 22 Jul 202516.430
Mon, 21 Jul 202516.471
Fri, 18 Jul 202516.471
Thu, 17 Jul 202516.532
Wed, 16 Jul 202516.531
Tue, 15 Jul 202516.490
Mon, 14 Jul 202516.466
Fri, 11 Jul 202516.488
Thu, 10 Jul 202516.433
Wed, 9 Jul 202516.427
Tue, 8 Jul 202516.442
Mon, 7 Jul 202516.420
Fri, 4 Jul 202516.446
Thu, 3 Jul 202516.425
Wed, 2 Jul 202516.442
Tue, 1 Jul 202516.446
Mon, 30 Jun 202516.568
Fri, 27 Jun 202516.558
Thu, 26 Jun 202516.610
Wed, 25 Jun 202516.678
Tue, 24 Jun 202516.693
Mon, 23 Jun 202516.769
Fri, 20 Jun 202516.775
Thu, 19 Jun 202516.792
Wed, 18 Jun 202516.773
Tue, 17 Jun 202516.736
Mon, 16 Jun 202516.732
Fri, 13 Jun 202516.806
Thu, 12 Jun 202516.716
Wed, 11 Jun 202516.840
Tue, 10 Jun 202516.863
Mon, 9 Jun 202516.897
Fri, 6 Jun 202516.858
Thu, 5 Jun 202516.908
Wed, 4 Jun 202516.886
Tue, 3 Jun 202516.970
Mon, 2 Jun 202516.964
Fri, 30 May 202517.024
Thu, 29 May 202517.124
Wed, 28 May 202517.087
Tue, 27 May 202517.034
Mon, 26 May 202517.022
Fri, 23 May 202517.109
Thu, 22 May 202517.078
Wed, 21 May 202517.031
Tue, 20 May 202517.108
Mon, 19 May 202517.079
Fri, 16 May 202517.147
Thu, 15 May 202517.155
Wed, 14 May 202517.117
Tue, 13 May 202517.206
Mon, 12 May 202517.212
Fri, 9 May 202517.081
Wed, 7 May 202516.991
Tue, 6 May 202517.090
Mon, 5 May 202517.034
Fri, 2 May 202516.967
Wed, 30 Apr 202516.772
Tue, 29 Apr 202516.732
Mon, 28 Apr 202516.730
Fri, 25 Apr 202516.699
Thu, 24 Apr 202516.739
Wed, 23 Apr 202516.720
Tue, 22 Apr 202516.704
Thu, 17 Apr 202516.784
Wed, 16 Apr 202516.760
Tue, 15 Apr 202516.800
Mon, 14 Apr 202516.770
Fri, 11 Apr 202516.780
Thu, 10 Apr 202516.945
Wed, 9 Apr 202516.905
Tue, 8 Apr 202517.017
Mon, 7 Apr 202517.077
Fri, 4 Apr 202516.996
Thu, 3 Apr 202516.889
Wed, 2 Apr 202517.208
Tue, 1 Apr 202517.231
Mon, 31 Mar 202517.191
Fri, 28 Mar 202517.236
Thu, 27 Mar 202517.289
Wed, 26 Mar 202517.271
Tue, 25 Mar 202517.213
Mon, 24 Mar 202517.242
Fri, 21 Mar 202517.279
Thu, 20 Mar 202517.273
Wed, 19 Mar 202517.205
Tue, 18 Mar 202517.221
Mon, 17 Mar 202517.243
Fri, 14 Mar 202517.202
Thu, 13 Mar 202517.335
Wed, 12 Mar 202517.206
Tue, 11 Mar 202517.175
Mon, 10 Mar 202517.283
Fri, 7 Mar 202517.314
Thu, 6 Mar 202517.401
Wed, 5 Mar 202517.526
Tue, 4 Mar 202517.699
Mon, 3 Mar 202517.796
Fri, 28 Feb 202517.828
Thu, 27 Feb 202517.784
Wed, 26 Feb 202517.770
Tue, 25 Feb 202517.753
Mon, 24 Feb 202517.894
Fri, 21 Feb 202517.925
Thu, 20 Feb 202517.954
Wed, 19 Feb 202517.922
Tue, 18 Feb 202517.873
Mon, 17 Feb 202517.841
Fri, 14 Feb 202517.828
Thu, 13 Feb 202517.852
Wed, 12 Feb 202517.871
Tue, 11 Feb 202517.941
Mon, 10 Feb 202517.937
Fri, 7 Feb 202517.907
Thu, 6 Feb 202517.923
Wed, 5 Feb 202517.886
Tue, 4 Feb 202517.957
Mon, 3 Feb 202518.002
Fri, 31 Jan 202517.859
Thu, 30 Jan 202517.875
Wed, 29 Jan 202517.879
Tue, 28 Jan 202517.806
Mon, 27 Jan 202517.766
Fri, 24 Jan 202517.759
Thu, 23 Jan 202517.819
Wed, 22 Jan 202517.801
Tue, 21 Jan 202517.881
Mon, 20 Jan 202517.904
Fri, 17 Jan 202517.946
Thu, 16 Jan 202517.943
Wed, 15 Jan 202517.899
Tue, 14 Jan 202518.013
Mon, 13 Jan 202518.002
Fri, 10 Jan 202517.801
Thu, 9 Jan 202517.806
Wed, 8 Jan 202517.828
Tue, 7 Jan 202517.762
Mon, 6 Jan 202517.761
Fri, 3 Jan 202517.824
Thu, 2 Jan 202517.864

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=SGD \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"