1. Central bank exchange rates
  2. Czech National Bank
  3. SGD
  4. 2009

Czech National Bank SGD rates in 2009

Average 1 SGD = 13.082 CZK

The mean of all 251 publications in 2009, ranging from 12.043 to 15.291 CZK.

12.0013.0014.0015.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 SGD in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 200913.105
Wed, 30 Dec 200913.106
Tue, 29 Dec 200913.042
Mon, 28 Dec 200913.045
Wed, 23 Dec 200913.106
Tue, 22 Dec 200913.081
Mon, 21 Dec 200913.078
Fri, 18 Dec 200913.079
Thu, 17 Dec 200912.980
Wed, 16 Dec 200912.962
Tue, 15 Dec 200912.869
Mon, 14 Dec 200912.625
Fri, 11 Dec 200912.555
Thu, 10 Dec 200912.565
Wed, 9 Dec 200912.542
Tue, 8 Dec 200912.517
Mon, 7 Dec 200912.487
Fri, 4 Dec 200912.412
Thu, 3 Dec 200912.385
Wed, 2 Dec 200912.473
Tue, 1 Dec 200912.466
Mon, 30 Nov 200912.565
Fri, 27 Nov 200912.648
Thu, 26 Nov 200912.573
Wed, 25 Nov 200912.472
Tue, 24 Nov 200912.483
Mon, 23 Nov 200912.467
Fri, 20 Nov 200912.570
Thu, 19 Nov 200912.384
Wed, 18 Nov 200912.296
Mon, 16 Nov 200912.296
Fri, 13 Nov 200912.385
Thu, 12 Nov 200912.312
Wed, 11 Nov 200912.181
Tue, 10 Nov 200912.278
Mon, 9 Nov 200912.311
Fri, 6 Nov 200912.406
Thu, 5 Nov 200912.474
Wed, 4 Nov 200912.653
Tue, 3 Nov 200912.797
Mon, 2 Nov 200912.802
Fri, 30 Oct 200912.788
Thu, 29 Oct 200912.806
Tue, 27 Oct 200912.545
Mon, 26 Oct 200912.378
Fri, 23 Oct 200912.374
Thu, 22 Oct 200912.380
Wed, 21 Oct 200912.418
Tue, 20 Oct 200912.354
Mon, 19 Oct 200912.414
Fri, 16 Oct 200912.407
Thu, 15 Oct 200912.499
Wed, 14 Oct 200912.483
Tue, 13 Oct 200912.493
Mon, 12 Oct 200912.516
Fri, 9 Oct 200912.595
Thu, 8 Oct 200912.548
Wed, 7 Oct 200912.481
Tue, 6 Oct 200912.372
Mon, 5 Oct 200912.342
Fri, 2 Oct 200912.364
Thu, 1 Oct 200912.367
Wed, 30 Sep 200912.182
Tue, 29 Sep 200912.202
Fri, 25 Sep 200912.113
Thu, 24 Sep 200912.062
Wed, 23 Sep 200912.085
Tue, 22 Sep 200912.052
Mon, 21 Sep 200912.106
Fri, 18 Sep 200912.055
Thu, 17 Sep 200912.043
Wed, 16 Sep 200912.184
Tue, 15 Sep 200912.179
Mon, 14 Sep 200912.274
Fri, 11 Sep 200912.282
Thu, 10 Sep 200912.290
Wed, 9 Sep 200912.330
Tue, 8 Sep 200912.336
Mon, 7 Sep 200912.412
Fri, 4 Sep 200912.451
Thu, 3 Sep 200912.419
Wed, 2 Sep 200912.515
Tue, 1 Sep 200912.386
Mon, 31 Aug 200912.319
Fri, 28 Aug 200912.296
Thu, 27 Aug 200912.335
Wed, 26 Aug 200912.334
Tue, 25 Aug 200912.273
Mon, 24 Aug 200912.330
Fri, 21 Aug 200912.357
Thu, 20 Aug 200912.409
Wed, 19 Aug 200912.543
Tue, 18 Aug 200912.497
Mon, 17 Aug 200912.616
Fri, 14 Aug 200912.476
Thu, 13 Aug 200912.494
Wed, 12 Aug 200912.561
Tue, 11 Aug 200912.576
Mon, 10 Aug 200912.552
Fri, 7 Aug 200912.559
Thu, 6 Aug 200912.572
Wed, 5 Aug 200912.565
Tue, 4 Aug 200912.543
Mon, 3 Aug 200912.522
Fri, 31 Jul 200912.549
Thu, 30 Jul 200912.604
Wed, 29 Jul 200912.546
Tue, 28 Jul 200912.441
Mon, 27 Jul 200912.412
Fri, 24 Jul 200912.429
Thu, 23 Jul 200912.495
Wed, 22 Jul 200912.606
Tue, 21 Jul 200912.598
Mon, 20 Jul 200912.612
Fri, 17 Jul 200912.692
Thu, 16 Jul 200912.614
Wed, 15 Jul 200912.655
Tue, 14 Jul 200912.743
Mon, 13 Jul 200912.707
Fri, 10 Jul 200912.795
Thu, 9 Jul 200912.702
Wed, 8 Jul 200912.808
Tue, 7 Jul 200912.673
Fri, 3 Jul 200912.699
Thu, 2 Jul 200912.650
Wed, 1 Jul 200912.646
Tue, 30 Jun 200912.668
Mon, 29 Jun 200912.725
Fri, 26 Jun 200912.686
Thu, 25 Jun 200912.823
Wed, 24 Jun 200912.826
Tue, 23 Jun 200912.868
Mon, 22 Jun 200912.869
Fri, 19 Jun 200913.003
Thu, 18 Jun 200913.125
Wed, 17 Jun 200913.210
Tue, 16 Jun 200913.232
Mon, 15 Jun 200913.293
Fri, 12 Jun 200913.099
Thu, 11 Jun 200913.177
Wed, 10 Jun 200913.087
Tue, 9 Jun 200913.155
Mon, 8 Jun 200913.348
Fri, 5 Jun 200913.161
Thu, 4 Jun 200913.203
Wed, 3 Jun 200913.105
Tue, 2 Jun 200913.097
Mon, 1 Jun 200913.092
Fri, 29 May 200913.183
Thu, 28 May 200913.277
Wed, 27 May 200913.235
Tue, 26 May 200913.219
Mon, 25 May 200913.189
Fri, 22 May 200913.247
Thu, 21 May 200913.310
Wed, 20 May 200913.316
Tue, 19 May 200913.394
Mon, 18 May 200913.587
Fri, 15 May 200913.607
Thu, 14 May 200913.546
Wed, 13 May 200913.428
Tue, 12 May 200913.425
Mon, 11 May 200913.492
Thu, 7 May 200913.503
Wed, 6 May 200913.590
Tue, 5 May 200913.435
Mon, 4 May 200913.574
Thu, 30 Apr 200913.612
Wed, 29 Apr 200913.550
Tue, 28 Apr 200913.707
Mon, 27 Apr 200913.562
Fri, 24 Apr 200913.566
Thu, 23 Apr 200913.694
Wed, 22 Apr 200913.878
Tue, 21 Apr 200913.866
Mon, 20 Apr 200913.804
Fri, 17 Apr 200913.670
Thu, 16 Apr 200913.627
Wed, 15 Apr 200913.568
Tue, 14 Apr 200913.350
Fri, 10 Apr 200913.253
Thu, 9 Apr 200913.182
Wed, 8 Apr 200913.252
Tue, 7 Apr 200913.243
Mon, 6 Apr 200913.073
Fri, 3 Apr 200913.165
Thu, 2 Apr 200913.345
Wed, 1 Apr 200913.460
Tue, 31 Mar 200913.527
Mon, 30 Mar 200913.696
Fri, 27 Mar 200913.493
Thu, 26 Mar 200913.272
Wed, 25 Mar 200913.401
Tue, 24 Mar 200913.219
Mon, 23 Mar 200913.082
Fri, 20 Mar 200912.962
Thu, 19 Mar 200913.008
Wed, 18 Mar 200913.493
Tue, 17 Mar 200913.354
Mon, 16 Mar 200913.278
Fri, 13 Mar 200913.363
Thu, 12 Mar 200913.812
Wed, 11 Mar 200913.751
Tue, 10 Mar 200913.859
Mon, 9 Mar 200914.171
Fri, 6 Mar 200914.332
Thu, 5 Mar 200914.203
Wed, 4 Mar 200914.257
Tue, 3 Mar 200914.300
Mon, 2 Mar 200914.450
Fri, 27 Feb 200914.383
Thu, 26 Feb 200914.403
Wed, 25 Feb 200914.511
Tue, 24 Feb 200914.527
Mon, 23 Feb 200914.563
Fri, 20 Feb 200914.883
Thu, 19 Feb 200914.751
Wed, 18 Feb 200914.976
Tue, 17 Feb 200915.291
Mon, 16 Feb 200915.039
Fri, 13 Feb 200914.780
Thu, 12 Feb 200914.768
Wed, 11 Feb 200914.644
Tue, 10 Feb 200914.428
Mon, 9 Feb 200914.281
Fri, 6 Feb 200914.571
Thu, 5 Feb 200914.613
Wed, 4 Feb 200914.656
Tue, 3 Feb 200914.599
Mon, 2 Feb 200914.550
Fri, 30 Jan 200914.404
Thu, 29 Jan 200913.923
Wed, 28 Jan 200913.768
Tue, 27 Jan 200913.961
Mon, 26 Jan 200914.221
Fri, 23 Jan 200914.571
Thu, 22 Jan 200914.251
Wed, 21 Jan 200914.205
Tue, 20 Jan 200914.294
Mon, 19 Jan 200914.057
Fri, 16 Jan 200913.773
Thu, 15 Jan 200913.928
Wed, 14 Jan 200913.694
Tue, 13 Jan 200913.544
Mon, 12 Jan 200913.359
Fri, 9 Jan 200913.075
Thu, 8 Jan 200912.971
Wed, 7 Jan 200913.048
Tue, 6 Jan 200913.394
Mon, 5 Jan 200913.383
Fri, 2 Jan 200913.242

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=SGD \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"