1. Central bank exchange rates
  2. Czech National Bank
  3. SGD
  4. 2010

Czech National Bank SGD rates in 2010

Average 1 SGD = 14.020 CZK

The mean of all 253 publications in 2010, ranging from 12.947 to 15.325 CZK.

13.0014.0015.00Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 SGD in CZK, newest first, one row per publication.

DateRate
Fri, 31 Dec 201014.621
Thu, 30 Dec 201014.727
Wed, 29 Dec 201014.820
Tue, 28 Dec 201014.830
Mon, 27 Dec 201014.819
Thu, 23 Dec 201014.825
Wed, 22 Dec 201014.716
Tue, 21 Dec 201014.614
Mon, 20 Dec 201014.594
Fri, 17 Dec 201014.478
Thu, 16 Dec 201014.452
Wed, 15 Dec 201014.372
Tue, 14 Dec 201014.407
Mon, 13 Dec 201014.500
Fri, 10 Dec 201014.529
Thu, 9 Dec 201014.456
Wed, 8 Dec 201014.431
Tue, 7 Dec 201014.404
Mon, 6 Dec 201014.438
Fri, 3 Dec 201014.446
Thu, 2 Dec 201014.494
Wed, 1 Dec 201014.527
Tue, 30 Nov 201014.467
Mon, 29 Nov 201014.269
Fri, 26 Nov 201014.168
Thu, 25 Nov 201014.185
Wed, 24 Nov 201014.125
Tue, 23 Nov 201013.937
Mon, 22 Nov 201013.936
Fri, 19 Nov 201013.922
Thu, 18 Nov 201013.951
Tue, 16 Nov 201013.919
Mon, 15 Nov 201013.871
Fri, 12 Nov 201013.883
Thu, 11 Nov 201013.957
Wed, 10 Nov 201013.877
Tue, 9 Nov 201013.732
Mon, 8 Nov 201013.713
Fri, 5 Nov 201013.583
Thu, 4 Nov 201013.340
Wed, 3 Nov 201013.574
Tue, 2 Nov 201013.570
Mon, 1 Nov 201013.633
Fri, 29 Oct 201013.693
Wed, 27 Oct 201013.717
Tue, 26 Oct 201013.638
Mon, 25 Oct 201013.530
Fri, 22 Oct 201013.579
Thu, 21 Oct 201013.489
Wed, 20 Oct 201013.526
Tue, 19 Oct 201013.535
Mon, 18 Oct 201013.551
Fri, 15 Oct 201013.405
Thu, 14 Oct 201013.392
Wed, 13 Oct 201013.457
Tue, 12 Oct 201013.563
Mon, 11 Oct 201013.482
Fri, 8 Oct 201013.453
Thu, 7 Oct 201013.428
Wed, 6 Oct 201013.504
Tue, 5 Oct 201013.542
Mon, 4 Oct 201013.584
Fri, 1 Oct 201013.565
Thu, 30 Sep 201013.713
Wed, 29 Sep 201013.714
Mon, 27 Sep 201013.800
Fri, 24 Sep 201013.874
Thu, 23 Sep 201013.906
Wed, 22 Sep 201013.870
Tue, 21 Sep 201014.113
Mon, 20 Sep 201014.148
Fri, 17 Sep 201014.148
Thu, 16 Sep 201014.085
Wed, 15 Sep 201014.162
Tue, 14 Sep 201014.278
Mon, 13 Sep 201014.387
Fri, 10 Sep 201014.472
Thu, 9 Sep 201014.458
Wed, 8 Sep 201014.473
Tue, 7 Sep 201014.390
Mon, 6 Sep 201014.261
Fri, 3 Sep 201014.296
Thu, 2 Sep 201014.313
Wed, 1 Sep 201014.318
Tue, 31 Aug 201014.455
Mon, 30 Aug 201014.434
Fri, 27 Aug 201014.351
Thu, 26 Aug 201014.434
Wed, 25 Aug 201014.510
Tue, 24 Aug 201014.483
Mon, 23 Aug 201014.409
Fri, 20 Aug 201014.352
Thu, 19 Aug 201014.298
Wed, 18 Aug 201014.285
Tue, 17 Aug 201014.236
Mon, 16 Aug 201014.234
Fri, 13 Aug 201014.272
Thu, 12 Aug 201014.278
Wed, 11 Aug 201014.012
Tue, 10 Aug 201013.912
Mon, 9 Aug 201013.876
Fri, 6 Aug 201013.904
Thu, 5 Aug 201013.884
Wed, 4 Aug 201013.842
Tue, 3 Aug 201013.829
Mon, 2 Aug 201013.947
Fri, 30 Jul 201013.979
Thu, 29 Jul 201013.903
Wed, 28 Jul 201014.086
Tue, 27 Jul 201014.147
Mon, 26 Jul 201014.225
Fri, 23 Jul 201014.236
Thu, 22 Jul 201014.258
Wed, 21 Jul 201014.396
Tue, 20 Jul 201014.337
Mon, 19 Jul 201014.240
Fri, 16 Jul 201014.212
Thu, 15 Jul 201014.449
Wed, 14 Jul 201014.566
Tue, 13 Jul 201014.600
Mon, 12 Jul 201014.567
Fri, 9 Jul 201014.537
Thu, 8 Jul 201014.548
Wed, 7 Jul 201014.617
Fri, 2 Jul 201014.730
Thu, 1 Jul 201014.954
Wed, 30 Jun 201014.986
Tue, 29 Jun 201015.080
Mon, 28 Jun 201015.037
Fri, 25 Jun 201015.074
Thu, 24 Jun 201015.080
Wed, 23 Jun 201015.073
Tue, 22 Jun 201015.218
Mon, 21 Jun 201015.116
Fri, 18 Jun 201014.989
Thu, 17 Jun 201014.943
Wed, 16 Jun 201015.023
Tue, 15 Jun 201014.995
Mon, 14 Jun 201015.021
Fri, 11 Jun 201015.119
Thu, 10 Jun 201015.280
Wed, 9 Jun 201015.262
Tue, 8 Jun 201015.325
Mon, 7 Jun 201015.274
Fri, 4 Jun 201015.325
Thu, 3 Jun 201014.962
Wed, 2 Jun 201014.971
Tue, 1 Jun 201014.906
Mon, 31 May 201014.807
Fri, 28 May 201014.883
Thu, 27 May 201014.887
Wed, 26 May 201014.765
Tue, 25 May 201014.791
Mon, 24 May 201014.733
Fri, 21 May 201014.722
Thu, 20 May 201014.906
Wed, 19 May 201015.019
Tue, 18 May 201014.784
Mon, 17 May 201014.890
Fri, 14 May 201014.741
Thu, 13 May 201014.626
Wed, 12 May 201014.503
Tue, 11 May 201014.537
Mon, 10 May 201014.319
Fri, 7 May 201014.609
Thu, 6 May 201014.687
Wed, 5 May 201014.452
Tue, 4 May 201014.272
Mon, 3 May 201014.063
Fri, 30 Apr 201014.038
Thu, 29 Apr 201014.077
Wed, 28 Apr 201014.052
Tue, 27 Apr 201014.014
Mon, 26 Apr 201013.954
Fri, 23 Apr 201013.906
Thu, 22 Apr 201013.851
Wed, 21 Apr 201013.766
Tue, 20 Apr 201013.642
Mon, 19 Apr 201013.621
Fri, 16 Apr 201013.560
Thu, 15 Apr 201013.475
Wed, 14 Apr 201013.364
Tue, 13 Apr 201013.300
Mon, 12 Apr 201013.307
Fri, 9 Apr 201013.541
Thu, 8 Apr 201013.570
Wed, 7 Apr 201013.555
Tue, 6 Apr 201013.509
Fri, 2 Apr 201013.390
Thu, 1 Apr 201013.481
Wed, 31 Mar 201013.483
Tue, 30 Mar 201013.485
Mon, 29 Mar 201013.503
Fri, 26 Mar 201013.556
Thu, 25 Mar 201013.517
Wed, 24 Mar 201013.538
Tue, 23 Mar 201013.435
Mon, 22 Mar 201013.454
Fri, 19 Mar 201013.401
Thu, 18 Mar 201013.276
Wed, 17 Mar 201013.252
Tue, 16 Mar 201013.311
Mon, 15 Mar 201013.313
Fri, 12 Mar 201013.303
Thu, 11 Mar 201013.382
Wed, 10 Mar 201013.459
Tue, 9 Mar 201013.519
Mon, 8 Mar 201013.380
Fri, 5 Mar 201013.562
Thu, 4 Mar 201013.510
Wed, 3 Mar 201013.481
Tue, 2 Mar 201013.551
Mon, 1 Mar 201013.626
Fri, 26 Feb 201013.595
Thu, 25 Feb 201013.631
Wed, 24 Feb 201013.548
Tue, 23 Feb 201013.489
Mon, 22 Feb 201013.421
Fri, 19 Feb 201013.467
Thu, 18 Feb 201013.463
Wed, 17 Feb 201013.460
Tue, 16 Feb 201013.550
Mon, 15 Feb 201013.537
Fri, 12 Feb 201013.548
Thu, 11 Feb 201013.422
Wed, 10 Feb 201013.393
Tue, 9 Feb 201013.375
Mon, 8 Feb 201013.448
Fri, 5 Feb 201013.443
Thu, 4 Feb 201013.329
Wed, 3 Feb 201013.213
Tue, 2 Feb 201013.236
Mon, 1 Feb 201013.266
Fri, 29 Jan 201013.378
Thu, 28 Jan 201013.368
Wed, 27 Jan 201013.214
Tue, 26 Jan 201013.200
Mon, 25 Jan 201013.126
Fri, 22 Jan 201013.198
Thu, 21 Jan 201013.173
Wed, 20 Jan 201013.100
Tue, 19 Jan 201013.036
Mon, 18 Jan 201012.967
Fri, 15 Jan 201012.975
Thu, 14 Jan 201012.952
Wed, 13 Jan 201012.947
Tue, 12 Jan 201013.038
Mon, 11 Jan 201012.994
Fri, 8 Jan 201013.179
Thu, 7 Jan 201013.192
Wed, 6 Jan 201013.151
Tue, 5 Jan 201013.022
Mon, 4 Jan 201013.064

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=SGD \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"