1. Central bank exchange rates
  2. Czech National Bank
  3. SGD
  4. 2020

Czech National Bank SGD rates in 2020

Average 1 SGD = 16.808 CZK

The mean of all 251 publications in 2020, ranging from 16.041 to 17.995 CZK.

16.0017.0018.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 SGD in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 202016.182
Wed, 30 Dec 202016.146
Tue, 29 Dec 202016.166
Mon, 28 Dec 202016.165
Wed, 23 Dec 202016.246
Tue, 22 Dec 202016.108
Mon, 21 Dec 202016.136
Fri, 18 Dec 202016.054
Thu, 17 Dec 202016.147
Wed, 16 Dec 202016.171
Tue, 15 Dec 202016.276
Mon, 14 Dec 202016.242
Fri, 11 Dec 202016.240
Thu, 10 Dec 202016.236
Wed, 9 Dec 202016.225
Tue, 8 Dec 202016.287
Mon, 7 Dec 202016.334
Fri, 4 Dec 202016.366
Thu, 3 Dec 202016.284
Wed, 2 Dec 202016.323
Tue, 1 Dec 202016.348
Mon, 30 Nov 202016.340
Fri, 27 Nov 202016.433
Thu, 26 Nov 202016.406
Wed, 25 Nov 202016.396
Tue, 24 Nov 202016.471
Mon, 23 Nov 202016.486
Fri, 20 Nov 202016.530
Thu, 19 Nov 202016.552
Wed, 18 Nov 202016.590
Mon, 16 Nov 202016.538
Fri, 13 Nov 202016.612
Thu, 12 Nov 202016.621
Wed, 11 Nov 202016.655
Tue, 10 Nov 202016.598
Mon, 9 Nov 202016.588
Fri, 6 Nov 202016.667
Thu, 5 Nov 202016.715
Wed, 4 Nov 202016.821
Tue, 3 Nov 202016.898
Mon, 2 Nov 202017.061
Fri, 30 Oct 202017.082
Thu, 29 Oct 202017.118
Tue, 27 Oct 202017.009
Mon, 26 Oct 202016.957
Fri, 23 Oct 202016.920
Thu, 22 Oct 202016.973
Wed, 21 Oct 202016.921
Tue, 20 Oct 202016.984
Mon, 19 Oct 202017.102
Fri, 16 Oct 202017.110
Thu, 15 Oct 202017.158
Wed, 14 Oct 202017.127
Tue, 13 Oct 202017.091
Mon, 12 Oct 202016.972
Fri, 9 Oct 202016.958
Thu, 8 Oct 202016.955
Wed, 7 Oct 202016.923
Tue, 6 Oct 202016.860
Mon, 5 Oct 202016.926
Fri, 2 Oct 202016.908
Thu, 1 Oct 202016.810
Wed, 30 Sep 202016.967
Tue, 29 Sep 202016.951
Fri, 25 Sep 202016.916
Thu, 24 Sep 202016.853
Wed, 23 Sep 202016.858
Tue, 22 Sep 202016.882
Mon, 21 Sep 202016.840
Fri, 18 Sep 202016.617
Thu, 17 Sep 202016.672
Wed, 16 Sep 202016.581
Tue, 15 Sep 202016.602
Mon, 14 Sep 202016.450
Fri, 11 Sep 202016.399
Thu, 10 Sep 202016.409
Wed, 9 Sep 202016.457
Tue, 8 Sep 202016.420
Mon, 7 Sep 202016.380
Fri, 4 Sep 202016.361
Thu, 3 Sep 202016.349
Wed, 2 Sep 202016.310
Tue, 1 Sep 202016.117
Mon, 31 Aug 202016.146
Fri, 28 Aug 202016.177
Thu, 27 Aug 202016.291
Wed, 26 Aug 202016.278
Tue, 25 Aug 202016.153
Mon, 24 Aug 202016.102
Fri, 21 Aug 202016.172
Thu, 20 Aug 202016.066
Wed, 19 Aug 202016.041
Tue, 18 Aug 202016.081
Mon, 17 Aug 202016.097
Fri, 14 Aug 202016.110
Thu, 13 Aug 202016.098
Wed, 12 Aug 202016.153
Tue, 11 Aug 202016.188
Mon, 10 Aug 202016.207
Fri, 7 Aug 202016.220
Thu, 6 Aug 202016.138
Wed, 5 Aug 202016.069
Tue, 4 Aug 202016.190
Mon, 3 Aug 202016.303
Fri, 31 Jul 202016.110
Thu, 30 Jul 202016.241
Wed, 29 Jul 202016.288
Tue, 28 Jul 202016.237
Mon, 27 Jul 202016.159
Fri, 24 Jul 202016.329
Thu, 23 Jul 202016.427
Wed, 22 Jul 202016.461
Tue, 21 Jul 202016.631
Mon, 20 Jul 202016.720
Fri, 17 Jul 202016.798
Thu, 16 Jul 202016.800
Wed, 15 Jul 202016.741
Tue, 14 Jul 202016.806
Mon, 13 Jul 202016.926
Fri, 10 Jul 202016.998
Thu, 9 Jul 202016.878
Wed, 8 Jul 202016.986
Tue, 7 Jul 202016.938
Fri, 3 Jul 202017.035
Thu, 2 Jul 202016.932
Wed, 1 Jul 202017.063
Tue, 30 Jun 202017.088
Mon, 29 Jun 202017.094
Fri, 26 Jun 202017.176
Thu, 25 Jun 202017.177
Wed, 24 Jun 202017.063
Tue, 23 Jun 202016.903
Mon, 22 Jun 202017.049
Fri, 19 Jun 202017.083
Thu, 18 Jun 202017.064
Wed, 17 Jun 202016.972
Tue, 16 Jun 202016.909
Mon, 15 Jun 202017.005
Fri, 12 Jun 202016.974
Thu, 11 Jun 202016.926
Wed, 10 Jun 202016.897
Tue, 9 Jun 202016.959
Mon, 8 Jun 202016.932
Fri, 5 Jun 202016.855
Thu, 4 Jun 202016.892
Wed, 3 Jun 202017.037
Tue, 2 Jun 202017.008
Mon, 1 Jun 202017.141
Fri, 29 May 202017.130
Thu, 28 May 202017.293
Wed, 27 May 202017.352
Tue, 26 May 202017.394
Mon, 25 May 202017.551
Fri, 22 May 202017.530
Thu, 21 May 202017.489
Wed, 20 May 202017.693
Tue, 19 May 202017.718
Mon, 18 May 202017.894
Fri, 15 May 202017.919
Thu, 14 May 202017.935
Wed, 13 May 202017.823
Tue, 12 May 202017.855
Mon, 11 May 202017.995
Thu, 7 May 202017.742
Wed, 6 May 202017.600
Tue, 5 May 202017.570
Mon, 4 May 202017.503
Thu, 30 Apr 202017.683
Wed, 29 Apr 202017.678
Tue, 28 Apr 202017.674
Mon, 27 Apr 202017.662
Fri, 24 Apr 202017.742
Thu, 23 Apr 202017.969
Wed, 22 Apr 202017.752
Tue, 21 Apr 202017.697
Mon, 20 Apr 202017.682
Fri, 17 Apr 202017.581
Thu, 16 Apr 202017.413
Wed, 15 Apr 202017.374
Tue, 14 Apr 202017.302
Thu, 9 Apr 202017.382
Wed, 8 Apr 202017.528
Tue, 7 Apr 202017.552
Mon, 6 Apr 202017.822
Fri, 3 Apr 202017.781
Thu, 2 Apr 202017.655
Wed, 1 Apr 202017.452
Tue, 31 Mar 202017.481
Mon, 30 Mar 202017.365
Fri, 27 Mar 202017.324
Thu, 26 Mar 202017.485
Wed, 25 Mar 202017.539
Tue, 24 Mar 202017.724
Mon, 23 Mar 202017.553
Fri, 20 Mar 202017.529
Thu, 19 Mar 202017.659
Wed, 18 Mar 202017.231
Tue, 17 Mar 202017.197
Mon, 16 Mar 202016.992
Fri, 13 Mar 202016.603
Thu, 12 Mar 202016.604
Wed, 11 Mar 202016.373
Tue, 10 Mar 202016.251
Mon, 9 Mar 202016.103
Fri, 6 Mar 202016.290
Thu, 5 Mar 202016.362
Wed, 4 Mar 202016.456
Tue, 3 Mar 202016.461
Mon, 2 Mar 202016.524
Fri, 28 Feb 202016.573
Thu, 27 Feb 202016.530
Wed, 26 Feb 202016.669
Tue, 25 Feb 202016.633
Mon, 24 Feb 202016.611
Fri, 21 Feb 202016.566
Thu, 20 Feb 202016.569
Wed, 19 Feb 202016.605
Tue, 18 Feb 202016.536
Mon, 17 Feb 202016.479
Fri, 14 Feb 202016.451
Thu, 13 Feb 202016.449
Wed, 12 Feb 202016.448
Tue, 11 Feb 202016.501
Mon, 10 Feb 202016.453
Fri, 7 Feb 202016.406
Thu, 6 Feb 202016.344
Wed, 5 Feb 202016.482
Tue, 4 Feb 202016.611
Mon, 3 Feb 202016.630
Fri, 31 Jan 202016.704
Thu, 30 Jan 202016.800
Wed, 29 Jan 202016.837
Tue, 28 Jan 202016.870
Mon, 27 Jan 202016.858
Fri, 24 Jan 202016.875
Thu, 23 Jan 202016.806
Wed, 22 Jan 202016.808
Tue, 21 Jan 202016.717
Mon, 20 Jan 202016.816
Fri, 17 Jan 202016.808
Thu, 16 Jan 202016.753
Wed, 15 Jan 202016.751
Tue, 14 Jan 202016.792
Mon, 13 Jan 202016.832
Fri, 10 Jan 202016.879
Thu, 9 Jan 202016.817
Wed, 8 Jan 202016.834
Tue, 7 Jan 202016.761
Mon, 6 Jan 202016.744
Fri, 3 Jan 202016.857
Thu, 2 Jan 202016.845

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=SGD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"