1. Central bank exchange rates
  2. Czech National Bank
  3. SGD
  4. 2014

Czech National Bank SGD rates in 2014

Average 1 SGD = 16.376 CZK

The mean of all 252 publications in 2014, ranging from 15.518 to 17.265 CZK.

16.0017.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 SGD in CZK, newest first, one row per publication.

DateRate
Wed, 31 Dec 201417.265
Tue, 30 Dec 201417.234
Mon, 29 Dec 201417.184
Tue, 23 Dec 201417.135
Mon, 22 Dec 201417.077
Fri, 19 Dec 201417.116
Thu, 18 Dec 201417.103
Wed, 17 Dec 201417.004
Tue, 16 Dec 201416.922
Mon, 15 Dec 201416.897
Fri, 12 Dec 201416.918
Thu, 11 Dec 201416.926
Wed, 10 Dec 201416.986
Tue, 9 Dec 201416.941
Mon, 8 Dec 201417.042
Fri, 5 Dec 201416.960
Thu, 4 Dec 201417.066
Wed, 3 Dec 201417.095
Tue, 2 Dec 201416.990
Mon, 1 Dec 201416.960
Fri, 28 Nov 201416.999
Thu, 27 Nov 201417.042
Wed, 26 Nov 201416.990
Tue, 25 Nov 201417.036
Mon, 24 Nov 201417.057
Fri, 21 Nov 201417.164
Thu, 20 Nov 201416.937
Wed, 19 Nov 201416.929
Tue, 18 Nov 201417.044
Fri, 14 Nov 201417.118
Thu, 13 Nov 201417.184
Wed, 12 Nov 201417.164
Tue, 11 Nov 201417.157
Mon, 10 Nov 201417.135
Fri, 7 Nov 201417.257
Thu, 6 Nov 201417.180
Wed, 5 Nov 201417.204
Tue, 4 Nov 201417.216
Mon, 3 Nov 201417.252
Fri, 31 Oct 201417.240
Thu, 30 Oct 201417.210
Wed, 29 Oct 201417.151
Mon, 27 Oct 201417.125
Fri, 24 Oct 201417.139
Thu, 23 Oct 201417.153
Wed, 22 Oct 201417.183
Tue, 21 Oct 201417.020
Mon, 20 Oct 201416.969
Fri, 17 Oct 201416.840
Thu, 16 Oct 201416.950
Wed, 15 Oct 201417.030
Tue, 14 Oct 201417.086
Mon, 13 Oct 201417.094
Fri, 10 Oct 201417.076
Thu, 9 Oct 201416.972
Wed, 8 Oct 201416.992
Tue, 7 Oct 201417.056
Mon, 6 Oct 201417.119
Fri, 3 Oct 201417.081
Thu, 2 Oct 201417.097
Wed, 1 Oct 201417.094
Tue, 30 Sep 201417.120
Mon, 29 Sep 201417.019
Fri, 26 Sep 201417.007
Thu, 25 Sep 201417.064
Wed, 24 Sep 201416.935
Tue, 23 Sep 201416.850
Mon, 22 Sep 201416.908
Fri, 19 Sep 201416.955
Thu, 18 Sep 201416.841
Wed, 17 Sep 201416.821
Tue, 16 Sep 201416.877
Mon, 15 Sep 201416.882
Fri, 12 Sep 201416.920
Thu, 11 Sep 201416.907
Wed, 10 Sep 201416.960
Tue, 9 Sep 201417.018
Mon, 8 Sep 201417.008
Fri, 5 Sep 201416.978
Thu, 4 Sep 201416.956
Wed, 3 Sep 201416.794
Tue, 2 Sep 201416.889
Mon, 1 Sep 201416.909
Fri, 29 Aug 201416.848
Thu, 28 Aug 201416.878
Wed, 27 Aug 201416.876
Tue, 26 Aug 201416.893
Mon, 25 Aug 201416.869
Fri, 22 Aug 201416.817
Thu, 21 Aug 201416.776
Wed, 20 Aug 201416.832
Tue, 19 Aug 201416.839
Mon, 18 Aug 201416.751
Fri, 15 Aug 201416.739
Thu, 14 Aug 201416.713
Wed, 13 Aug 201416.670
Tue, 12 Aug 201416.680
Mon, 11 Aug 201416.649
Fri, 8 Aug 201416.615
Thu, 7 Aug 201416.644
Wed, 6 Aug 201416.690
Tue, 5 Aug 201416.588
Mon, 4 Aug 201416.521
Fri, 1 Aug 201416.531
Thu, 31 Jul 201416.527
Wed, 30 Jul 201416.501
Tue, 29 Jul 201416.486
Mon, 28 Jul 201416.469
Fri, 25 Jul 201416.473
Thu, 24 Jul 201416.465
Wed, 23 Jul 201416.465
Tue, 22 Jul 201416.426
Mon, 21 Jul 201416.374
Fri, 18 Jul 201416.340
Thu, 17 Jul 201416.341
Wed, 16 Jul 201416.320
Tue, 15 Jul 201416.225
Mon, 14 Jul 201416.239
Fri, 11 Jul 201416.269
Thu, 10 Jul 201416.225
Wed, 9 Jul 201416.231
Tue, 8 Jul 201416.235
Mon, 7 Jul 201416.191
Fri, 4 Jul 201416.213
Thu, 3 Jul 201416.128
Wed, 2 Jul 201416.129
Tue, 1 Jul 201416.084
Mon, 30 Jun 201416.105
Fri, 27 Jun 201416.137
Thu, 26 Jun 201416.137
Wed, 25 Jun 201416.110
Tue, 24 Jun 201416.136
Mon, 23 Jun 201416.180
Fri, 20 Jun 201416.145
Thu, 19 Jun 201416.136
Wed, 18 Jun 201416.181
Tue, 17 Jun 201416.160
Mon, 16 Jun 201416.206
Fri, 13 Jun 201416.219
Thu, 12 Jun 201416.244
Wed, 11 Jun 201416.201
Tue, 10 Jun 201416.208
Mon, 9 Jun 201416.136
Fri, 6 Jun 201416.075
Thu, 5 Jun 201416.099
Wed, 4 Jun 201416.021
Tue, 3 Jun 201416.030
Mon, 2 Jun 201416.074
Fri, 30 May 201416.102
Thu, 29 May 201416.091
Wed, 28 May 201416.048
Tue, 27 May 201416.006
Mon, 26 May 201416.049
Fri, 23 May 201416.072
Thu, 22 May 201416.034
Wed, 21 May 201416.024
Tue, 20 May 201416.013
Mon, 19 May 201416.034
Fri, 16 May 201416.017
Thu, 15 May 201416.035
Wed, 14 May 201416.003
Tue, 13 May 201415.965
Mon, 12 May 201415.916
Fri, 9 May 201415.916
Wed, 7 May 201415.763
Tue, 6 May 201415.781
Mon, 5 May 201415.823
Fri, 2 May 201415.797
Wed, 30 Apr 201415.780
Tue, 29 Apr 201415.801
Mon, 28 Apr 201415.770
Fri, 25 Apr 201415.790
Thu, 24 Apr 201415.789
Wed, 23 Apr 201415.792
Tue, 22 Apr 201415.834
Fri, 18 Apr 201415.866
Thu, 17 Apr 201415.884
Wed, 16 Apr 201415.869
Tue, 15 Apr 201415.891
Mon, 14 Apr 201415.860
Fri, 11 Apr 201415.835
Thu, 10 Apr 201415.836
Wed, 9 Apr 201415.886
Tue, 8 Apr 201415.880
Mon, 7 Apr 201415.850
Fri, 4 Apr 201415.834
Thu, 3 Apr 201415.782
Wed, 2 Apr 201415.800
Tue, 1 Apr 201415.791
Mon, 31 Mar 201415.802
Fri, 28 Mar 201415.808
Thu, 27 Mar 201415.749
Wed, 26 Mar 201415.701
Tue, 25 Mar 201415.662
Mon, 24 Mar 201415.652
Fri, 21 Mar 201415.628
Thu, 20 Mar 201415.643
Wed, 19 Mar 201415.588
Tue, 18 Mar 201415.587
Mon, 17 Mar 201415.577
Fri, 14 Mar 201415.571
Thu, 13 Mar 201415.518
Wed, 12 Mar 201415.530
Tue, 11 Mar 201415.582
Mon, 10 Mar 201415.539
Fri, 7 Mar 201415.572
Thu, 6 Mar 201415.745
Wed, 5 Mar 201415.694
Tue, 4 Mar 201415.665
Mon, 3 Mar 201415.659
Fri, 28 Feb 201415.628
Thu, 27 Feb 201415.813
Wed, 26 Feb 201415.738
Tue, 25 Feb 201415.718
Mon, 24 Feb 201415.740
Fri, 21 Feb 201415.754
Thu, 20 Feb 201415.782
Wed, 19 Feb 201415.813
Tue, 18 Feb 201415.818
Mon, 17 Feb 201415.894
Fri, 14 Feb 201415.871
Thu, 13 Feb 201415.879
Wed, 12 Feb 201416.019
Tue, 11 Feb 201415.884
Mon, 10 Feb 201415.910
Fri, 7 Feb 201415.963
Thu, 6 Feb 201416.080
Wed, 5 Feb 201416.032
Tue, 4 Feb 201416.048
Mon, 3 Feb 201415.994
Fri, 31 Jan 201415.917
Thu, 30 Jan 201415.926
Wed, 29 Jan 201415.879
Tue, 28 Jan 201415.801
Mon, 27 Jan 201415.751
Fri, 24 Jan 201415.713
Thu, 23 Jan 201415.762
Wed, 22 Jan 201415.889
Tue, 21 Jan 201415.922
Mon, 20 Jan 201415.907
Fri, 17 Jan 201415.874
Thu, 16 Jan 201415.878
Wed, 15 Jan 201415.851
Tue, 14 Jan 201415.817
Mon, 13 Jan 201415.874
Fri, 10 Jan 201415.877
Thu, 9 Jan 201415.855
Wed, 8 Jan 201415.909
Tue, 7 Jan 201415.850
Mon, 6 Jan 201415.929
Fri, 3 Jan 201415.958
Thu, 2 Jan 201415.859

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=SGD \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"