1. Central bank exchange rates
  2. Czech National Bank
  3. SGD
  4. 2013

Czech National Bank SGD rates in 2013

Average 1 SGD = 15.638 CZK

The mean of all 252 publications in 2013, ranging from 14.983 to 16.292 CZK.

15.0015.5016.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 SGD in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 201315.756
Mon, 30 Dec 201315.699
Fri, 27 Dec 201315.675
Mon, 23 Dec 201315.893
Fri, 20 Dec 201315.977
Thu, 19 Dec 201315.971
Wed, 18 Dec 201316.017
Tue, 17 Dec 201315.991
Mon, 16 Dec 201315.951
Fri, 13 Dec 201315.965
Thu, 12 Dec 201315.914
Wed, 11 Dec 201315.936
Tue, 10 Dec 201315.979
Mon, 9 Dec 201316.046
Fri, 6 Dec 201316.059
Thu, 5 Dec 201316.106
Wed, 4 Dec 201316.095
Tue, 3 Dec 201316.129
Mon, 2 Dec 201316.131
Fri, 29 Nov 201316.034
Thu, 28 Nov 201316.024
Wed, 27 Nov 201316.030
Tue, 26 Nov 201316.107
Mon, 25 Nov 201316.114
Fri, 22 Nov 201316.115
Thu, 21 Nov 201316.175
Wed, 20 Nov 201316.242
Tue, 19 Nov 201316.292
Mon, 18 Nov 201316.108
Fri, 15 Nov 201316.170
Thu, 14 Nov 201316.207
Wed, 13 Nov 201316.151
Tue, 12 Nov 201316.090
Mon, 11 Nov 201316.149
Fri, 8 Nov 201316.170
Thu, 7 Nov 201316.158
Wed, 6 Nov 201315.355
Tue, 5 Nov 201315.428
Mon, 4 Nov 201315.385
Fri, 1 Nov 201315.402
Thu, 31 Oct 201315.221
Wed, 30 Oct 201315.129
Tue, 29 Oct 201315.083
Fri, 25 Oct 201315.108
Thu, 24 Oct 201315.098
Wed, 23 Oct 201315.141
Tue, 22 Oct 201315.164
Mon, 21 Oct 201315.210
Fri, 18 Oct 201315.224
Thu, 17 Oct 201315.166
Wed, 16 Oct 201315.220
Tue, 15 Oct 201315.275
Mon, 14 Oct 201315.132
Fri, 11 Oct 201315.108
Thu, 10 Oct 201315.091
Wed, 9 Oct 201315.133
Tue, 8 Oct 201315.067
Mon, 7 Oct 201315.063
Fri, 4 Oct 201315.085
Thu, 3 Oct 201315.049
Wed, 2 Oct 201315.129
Tue, 1 Oct 201315.121
Mon, 30 Sep 201315.175
Fri, 27 Sep 201315.124
Thu, 26 Sep 201315.230
Wed, 25 Sep 201315.269
Tue, 24 Sep 201315.338
Mon, 23 Sep 201315.324
Fri, 20 Sep 201315.297
Thu, 19 Sep 201315.263
Wed, 18 Sep 201315.359
Tue, 17 Sep 201315.281
Mon, 16 Sep 201315.312
Fri, 13 Sep 201315.285
Thu, 12 Sep 201315.321
Wed, 11 Sep 201315.314
Tue, 10 Sep 201315.386
Mon, 9 Sep 201315.393
Fri, 6 Sep 201315.360
Thu, 5 Sep 201315.262
Wed, 4 Sep 201315.355
Tue, 3 Sep 201315.278
Mon, 2 Sep 201315.271
Fri, 30 Aug 201315.255
Thu, 29 Aug 201315.184
Wed, 28 Aug 201315.031
Tue, 27 Aug 201315.035
Mon, 26 Aug 201314.983
Fri, 23 Aug 201314.990
Thu, 22 Aug 201315.059
Wed, 21 Aug 201315.085
Tue, 20 Aug 201315.085
Mon, 19 Aug 201315.186
Fri, 16 Aug 201315.223
Thu, 15 Aug 201315.263
Wed, 14 Aug 201315.335
Tue, 13 Aug 201315.391
Mon, 12 Aug 201315.438
Fri, 9 Aug 201315.405
Thu, 8 Aug 201315.320
Wed, 7 Aug 201315.405
Tue, 6 Aug 201315.395
Mon, 5 Aug 201315.421
Fri, 2 Aug 201315.400
Thu, 1 Aug 201315.419
Wed, 31 Jul 201315.312
Tue, 30 Jul 201315.323
Mon, 29 Jul 201315.410
Fri, 26 Jul 201315.478
Thu, 25 Jul 201315.499
Wed, 24 Jul 201315.470
Tue, 23 Jul 201315.567
Mon, 22 Jul 201315.629
Fri, 19 Jul 201315.636
Thu, 18 Jul 201315.626
Wed, 17 Jul 201315.645
Tue, 16 Jul 201315.701
Mon, 15 Jul 201315.779
Fri, 12 Jul 201315.744
Thu, 11 Jul 201315.740
Wed, 10 Jul 201315.857
Tue, 9 Jul 201315.742
Mon, 8 Jul 201315.754
Thu, 4 Jul 201315.761
Wed, 3 Jul 201315.777
Tue, 2 Jul 201315.752
Mon, 1 Jul 201315.717
Fri, 28 Jun 201315.689
Thu, 27 Jun 201315.727
Wed, 26 Jun 201315.580
Tue, 25 Jun 201315.511
Mon, 24 Jun 201315.449
Fri, 21 Jun 201315.384
Thu, 20 Jun 201315.347
Wed, 19 Jun 201315.264
Tue, 18 Jun 201315.234
Mon, 17 Jun 201315.385
Fri, 14 Jun 201315.462
Thu, 13 Jun 201315.432
Wed, 12 Jun 201315.394
Tue, 11 Jun 201315.318
Mon, 10 Jun 201315.437
Fri, 7 Jun 201315.518
Thu, 6 Jun 201315.739
Wed, 5 Jun 201315.844
Tue, 4 Jun 201315.733
Mon, 3 Jun 201315.730
Fri, 31 May 201315.665
Thu, 30 May 201315.735
Wed, 29 May 201315.779
Tue, 28 May 201315.826
Mon, 27 May 201315.935
Fri, 24 May 201315.891
Thu, 23 May 201316.004
Wed, 22 May 201315.980
Tue, 21 May 201316.101
Mon, 20 May 201316.191
Fri, 17 May 201316.085
Thu, 16 May 201316.088
Wed, 15 May 201316.208
Tue, 14 May 201316.076
Mon, 13 May 201316.063
Fri, 10 May 201316.052
Thu, 9 May 201315.975
Tue, 7 May 201315.935
Mon, 6 May 201315.912
Fri, 3 May 201315.856
Thu, 2 May 201315.771
Tue, 30 Apr 201315.996
Mon, 29 Apr 201315.888
Fri, 26 Apr 201315.988
Thu, 25 Apr 201315.998
Wed, 24 Apr 201316.046
Tue, 23 Apr 201316.079
Mon, 22 Apr 201316.043
Fri, 19 Apr 201315.954
Thu, 18 Apr 201316.062
Wed, 17 Apr 201315.946
Tue, 16 Apr 201315.942
Mon, 15 Apr 201315.983
Fri, 12 Apr 201316.014
Thu, 11 Apr 201315.983
Wed, 10 Apr 201315.964
Tue, 9 Apr 201315.940
Mon, 8 Apr 201315.924
Fri, 5 Apr 201316.056
Thu, 4 Apr 201316.219
Wed, 3 Apr 201316.259
Tue, 2 Apr 201316.284
Fri, 29 Mar 201316.176
Thu, 28 Mar 201316.180
Wed, 27 Mar 201316.246
Tue, 26 Mar 201316.155
Mon, 25 Mar 201315.993
Fri, 22 Mar 201315.972
Thu, 21 Mar 201316.001
Wed, 20 Mar 201315.852
Tue, 19 Mar 201315.848
Mon, 18 Mar 201315.854
Fri, 15 Mar 201315.659
Thu, 14 Mar 201315.820
Wed, 13 Mar 201315.819
Tue, 12 Mar 201315.772
Mon, 11 Mar 201315.737
Fri, 8 Mar 201315.593
Thu, 7 Mar 201315.717
Wed, 6 Mar 201315.738
Tue, 5 Mar 201315.769
Mon, 4 Mar 201315.831
Fri, 1 Mar 201315.929
Thu, 28 Feb 201315.787
Wed, 27 Feb 201315.803
Tue, 26 Feb 201315.767
Mon, 25 Feb 201315.515
Fri, 22 Feb 201315.626
Thu, 21 Feb 201315.595
Wed, 20 Feb 201315.353
Tue, 19 Feb 201315.388
Mon, 18 Feb 201315.350
Fri, 15 Feb 201315.395
Thu, 14 Feb 201315.388
Wed, 13 Feb 201315.222
Tue, 12 Feb 201315.147
Mon, 11 Feb 201315.206
Fri, 8 Feb 201315.254
Thu, 7 Feb 201315.065
Wed, 6 Feb 201315.386
Tue, 5 Feb 201315.306
Mon, 4 Feb 201315.299
Fri, 1 Feb 201315.135
Thu, 31 Jan 201315.278
Wed, 30 Jan 201315.331
Tue, 29 Jan 201315.432
Mon, 28 Jan 201315.438
Fri, 25 Jan 201315.440
Thu, 24 Jan 201315.612
Wed, 23 Jan 201315.658
Tue, 22 Jan 201315.669
Mon, 21 Jan 201315.650
Fri, 18 Jan 201315.687
Thu, 17 Jan 201315.610
Wed, 16 Jan 201315.741
Tue, 15 Jan 201315.680
Mon, 14 Jan 201315.652
Fri, 11 Jan 201315.731
Thu, 10 Jan 201315.958
Wed, 9 Jan 201315.923
Tue, 8 Jan 201315.905
Mon, 7 Jan 201315.918
Fri, 4 Jan 201315.837
Thu, 3 Jan 201315.769
Wed, 2 Jan 201315.589

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=SGD \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"