1. Central bank exchange rates
  2. Czech National Bank
  3. SGD
  4. 2017

Czech National Bank SGD rates in 2017

Average 1 SGD = 16.915 CZK

The mean of all 250 publications in 2017, ranging from 15.834 to 18.220 CZK.

16.0017.0018.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 SGD in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 201715.936
Thu, 28 Dec 201716.060
Wed, 27 Dec 201716.214
Fri, 22 Dec 201716.166
Thu, 21 Dec 201716.120
Wed, 20 Dec 201716.108
Tue, 19 Dec 201716.116
Mon, 18 Dec 201716.150
Fri, 15 Dec 201716.152
Thu, 14 Dec 201716.102
Wed, 13 Dec 201716.161
Tue, 12 Dec 201716.116
Mon, 11 Dec 201716.066
Fri, 8 Dec 201716.085
Thu, 7 Dec 201716.092
Wed, 6 Dec 201716.097
Tue, 5 Dec 201716.081
Mon, 4 Dec 201715.982
Fri, 1 Dec 201715.937
Thu, 30 Nov 201715.950
Wed, 29 Nov 201715.998
Tue, 28 Nov 201715.931
Mon, 27 Nov 201715.834
Fri, 24 Nov 201715.893
Thu, 23 Nov 201715.964
Wed, 22 Nov 201716.034
Tue, 21 Nov 201716.081
Mon, 20 Nov 201716.006
Thu, 16 Nov 201716.003
Wed, 15 Nov 201715.995
Tue, 14 Nov 201716.000
Mon, 13 Nov 201716.107
Fri, 10 Nov 201716.114
Thu, 9 Nov 201716.141
Wed, 8 Nov 201716.191
Tue, 7 Nov 201716.225
Mon, 6 Nov 201716.193
Fri, 3 Nov 201716.180
Thu, 2 Nov 201716.133
Wed, 1 Nov 201716.167
Tue, 31 Oct 201716.187
Mon, 30 Oct 201716.195
Fri, 27 Oct 201716.143
Thu, 26 Oct 201715.988
Wed, 25 Oct 201715.948
Tue, 24 Oct 201715.965
Mon, 23 Oct 201716.029
Fri, 20 Oct 201716.001
Thu, 19 Oct 201716.022
Wed, 18 Oct 201716.105
Tue, 17 Oct 201716.132
Mon, 16 Oct 201716.146
Fri, 13 Oct 201716.118
Thu, 12 Oct 201716.126
Wed, 11 Oct 201716.130
Tue, 10 Oct 201716.190
Mon, 9 Oct 201716.168
Fri, 6 Oct 201716.136
Thu, 5 Oct 201716.146
Wed, 4 Oct 201716.159
Tue, 3 Oct 201716.191
Mon, 2 Oct 201716.244
Fri, 29 Sep 201716.205
Wed, 27 Sep 201716.310
Tue, 26 Sep 201716.315
Mon, 25 Sep 201716.240
Fri, 22 Sep 201716.183
Thu, 21 Sep 201716.190
Wed, 20 Sep 201716.180
Tue, 19 Sep 201716.169
Mon, 18 Sep 201716.222
Fri, 15 Sep 201716.226
Thu, 14 Sep 201716.254
Wed, 13 Sep 201716.191
Tue, 12 Sep 201716.236
Mon, 11 Sep 201716.163
Fri, 8 Sep 201716.186
Thu, 7 Sep 201716.221
Wed, 6 Sep 201716.181
Tue, 5 Sep 201716.181
Mon, 4 Sep 201716.138
Fri, 1 Sep 201716.151
Thu, 31 Aug 201716.218
Wed, 30 Aug 201716.099
Tue, 29 Aug 201716.054
Mon, 28 Aug 201716.154
Fri, 25 Aug 201716.251
Thu, 24 Aug 201716.242
Wed, 23 Aug 201716.254
Tue, 22 Aug 201716.271
Mon, 21 Aug 201716.277
Fri, 18 Aug 201716.307
Thu, 17 Aug 201716.283
Wed, 16 Aug 201716.257
Tue, 15 Aug 201716.296
Mon, 14 Aug 201716.261
Fri, 11 Aug 201716.297
Thu, 10 Aug 201716.346
Wed, 9 Aug 201716.360
Tue, 8 Aug 201716.269
Mon, 7 Aug 201716.236
Fri, 4 Aug 201716.193
Thu, 3 Aug 201716.096
Wed, 2 Aug 201716.263
Tue, 1 Aug 201716.289
Mon, 31 Jul 201716.384
Fri, 28 Jul 201716.335
Thu, 27 Jul 201716.387
Wed, 26 Jul 201716.434
Tue, 25 Jul 201716.361
Mon, 24 Jul 201716.409
Fri, 21 Jul 201716.393
Thu, 20 Jul 201716.545
Wed, 19 Jul 201716.506
Tue, 18 Jul 201716.514
Mon, 17 Jul 201716.642
Fri, 14 Jul 201716.628
Thu, 13 Jul 201716.614
Wed, 12 Jul 201716.505
Tue, 11 Jul 201716.552
Mon, 10 Jul 201716.534
Fri, 7 Jul 201716.547
Tue, 4 Jul 201716.647
Mon, 3 Jul 201716.641
Fri, 30 Jun 201716.673
Thu, 29 Jun 201716.688
Wed, 28 Jun 201716.711
Tue, 27 Jun 201716.809
Mon, 26 Jun 201716.894
Fri, 23 Jun 201716.965
Thu, 22 Jun 201716.918
Wed, 21 Jun 201716.961
Tue, 20 Jun 201716.982
Mon, 19 Jun 201716.903
Fri, 16 Jun 201716.971
Thu, 15 Jun 201716.967
Wed, 14 Jun 201716.926
Tue, 13 Jun 201716.867
Mon, 12 Jun 201716.869
Fri, 9 Jun 201716.950
Thu, 8 Jun 201716.918
Wed, 7 Jun 201716.978
Tue, 6 Jun 201716.933
Mon, 5 Jun 201716.938
Fri, 2 Jun 201716.950
Thu, 1 Jun 201716.991
Wed, 31 May 201717.025
Tue, 30 May 201717.093
Mon, 29 May 201717.067
Fri, 26 May 201717.075
Thu, 25 May 201717.012
Wed, 24 May 201717.028
Tue, 23 May 201717.011
Mon, 22 May 201716.999
Fri, 19 May 201717.091
Thu, 18 May 201717.191
Wed, 17 May 201717.054
Tue, 16 May 201717.092
Mon, 15 May 201717.253
Fri, 12 May 201717.353
Thu, 11 May 201717.396
Wed, 10 May 201717.361
Tue, 9 May 201717.360
Fri, 5 May 201717.388
Thu, 4 May 201717.506
Wed, 3 May 201717.640
Tue, 2 May 201717.668
Fri, 28 Apr 201717.643
Thu, 27 Apr 201717.713
Wed, 26 Apr 201717.720
Tue, 25 Apr 201717.647
Mon, 24 Apr 201717.736
Fri, 21 Apr 201718.020
Thu, 20 Apr 201717.930
Wed, 19 Apr 201717.880
Tue, 18 Apr 201717.919
Thu, 13 Apr 201717.989
Wed, 12 Apr 201717.955
Tue, 11 Apr 201717.887
Mon, 10 Apr 201717.830
Fri, 7 Apr 201717.831
Thu, 6 Apr 201717.903
Wed, 5 Apr 201718.109
Tue, 4 Apr 201718.154
Mon, 3 Apr 201718.151
Fri, 31 Mar 201718.093
Thu, 30 Mar 201718.037
Wed, 29 Mar 201718.007
Tue, 28 Mar 201717.850
Mon, 27 Mar 201717.835
Fri, 24 Mar 201717.867
Thu, 23 Mar 201717.909
Wed, 22 Mar 201717.886
Tue, 21 Mar 201717.904
Mon, 20 Mar 201717.978
Fri, 17 Mar 201717.943
Thu, 16 Mar 201717.974
Wed, 15 Mar 201718.010
Tue, 14 Mar 201717.966
Mon, 13 Mar 201717.925
Fri, 10 Mar 201717.964
Thu, 9 Mar 201718.035
Wed, 8 Mar 201718.084
Tue, 7 Mar 201718.111
Mon, 6 Mar 201718.087
Fri, 3 Mar 201718.099
Thu, 2 Mar 201718.206
Wed, 1 Mar 201718.210
Tue, 28 Feb 201718.220
Mon, 27 Feb 201718.161
Fri, 24 Feb 201718.144
Thu, 23 Feb 201718.107
Wed, 22 Feb 201718.129
Tue, 21 Feb 201718.027
Mon, 20 Feb 201717.943
Fri, 17 Feb 201717.912
Thu, 16 Feb 201717.890
Wed, 15 Feb 201717.999
Tue, 14 Feb 201717.963
Mon, 13 Feb 201717.878
Fri, 10 Feb 201717.881
Thu, 9 Feb 201717.861
Wed, 8 Feb 201717.882
Tue, 7 Feb 201717.840
Mon, 6 Feb 201717.884
Fri, 3 Feb 201717.794
Thu, 2 Feb 201717.737
Wed, 1 Feb 201717.735
Tue, 31 Jan 201717.773
Mon, 30 Jan 201717.803
Fri, 27 Jan 201717.718
Thu, 26 Jan 201717.744
Wed, 25 Jan 201717.727
Tue, 24 Jan 201717.722
Mon, 23 Jan 201717.745
Fri, 20 Jan 201717.779
Thu, 19 Jan 201717.758
Wed, 18 Jan 201717.803
Tue, 17 Jan 201717.815
Mon, 16 Jan 201717.840
Fri, 13 Jan 201717.771
Thu, 12 Jan 201717.785
Wed, 11 Jan 201717.876
Tue, 10 Jan 201717.784
Mon, 9 Jan 201717.854
Fri, 6 Jan 201717.810
Thu, 5 Jan 201717.921
Wed, 4 Jan 201717.956
Tue, 3 Jan 201717.939
Mon, 2 Jan 201717.797

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=SGD \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"