1. Central bank exchange rates
  2. Czech National Bank
  3. SGD
  4. 2019

Czech National Bank SGD rates in 2019

Average 1 SGD = 16.808 CZK

The mean of all 251 publications in 2019, ranging from 16.428 to 17.143 CZK.

16.5016.7517.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 SGD in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 201916.817
Mon, 30 Dec 201916.875
Fri, 27 Dec 201916.913
Mon, 23 Dec 201916.979
Fri, 20 Dec 201916.927
Thu, 19 Dec 201916.900
Wed, 18 Dec 201916.909
Tue, 17 Dec 201916.819
Mon, 16 Dec 201916.881
Fri, 13 Dec 201916.889
Thu, 12 Dec 201916.881
Wed, 11 Dec 201916.944
Tue, 10 Dec 201916.947
Mon, 9 Dec 201916.949
Fri, 6 Dec 201916.929
Thu, 5 Dec 201916.902
Wed, 4 Dec 201916.888
Tue, 3 Dec 201916.886
Mon, 2 Dec 201916.928
Fri, 29 Nov 201916.990
Thu, 28 Nov 201917.014
Wed, 27 Nov 201916.977
Tue, 26 Nov 201916.940
Mon, 25 Nov 201916.957
Fri, 22 Nov 201916.925
Thu, 21 Nov 201916.905
Wed, 20 Nov 201916.965
Tue, 19 Nov 201916.965
Mon, 18 Nov 201917.006
Fri, 15 Nov 201917.032
Thu, 14 Nov 201917.045
Wed, 13 Nov 201917.057
Tue, 12 Nov 201917.009
Mon, 11 Nov 201916.978
Fri, 8 Nov 201916.989
Thu, 7 Nov 201916.980
Wed, 6 Nov 201916.915
Tue, 5 Nov 201916.937
Mon, 4 Nov 201916.846
Fri, 1 Nov 201916.864
Thu, 31 Oct 201916.811
Wed, 30 Oct 201916.847
Tue, 29 Oct 201916.892
Fri, 25 Oct 201916.889
Thu, 24 Oct 201916.881
Wed, 23 Oct 201916.912
Tue, 22 Oct 201916.863
Mon, 21 Oct 201916.857
Fri, 18 Oct 201916.866
Thu, 17 Oct 201916.923
Wed, 16 Oct 201917.018
Tue, 15 Oct 201917.113
Mon, 14 Oct 201917.098
Fri, 11 Oct 201917.006
Thu, 10 Oct 201917.049
Wed, 9 Oct 201917.041
Tue, 8 Oct 201917.011
Mon, 7 Oct 201916.988
Fri, 4 Oct 201917.001
Thu, 3 Oct 201917.015
Wed, 2 Oct 201917.005
Tue, 1 Oct 201917.036
Mon, 30 Sep 201917.143
Fri, 27 Sep 201917.114
Thu, 26 Sep 201917.117
Wed, 25 Sep 201917.090
Tue, 24 Sep 201917.081
Mon, 23 Sep 201917.099
Fri, 20 Sep 201917.073
Thu, 19 Sep 201916.989
Wed, 18 Sep 201917.053
Tue, 17 Sep 201917.075
Mon, 16 Sep 201917.074
Fri, 13 Sep 201916.969
Thu, 12 Sep 201917.119
Wed, 11 Sep 201917.039
Tue, 10 Sep 201916.987
Mon, 9 Sep 201916.982
Fri, 6 Sep 201916.963
Thu, 5 Sep 201916.903
Wed, 4 Sep 201916.914
Tue, 3 Sep 201916.986
Mon, 2 Sep 201916.995
Fri, 30 Aug 201916.927
Thu, 29 Aug 201916.835
Wed, 28 Aug 201916.792
Tue, 27 Aug 201916.753
Mon, 26 Aug 201916.713
Fri, 23 Aug 201916.767
Thu, 22 Aug 201916.782
Wed, 21 Aug 201916.801
Tue, 20 Aug 201916.803
Mon, 19 Aug 201916.767
Fri, 16 Aug 201916.760
Thu, 15 Aug 201916.715
Wed, 14 Aug 201916.666
Tue, 13 Aug 201916.584
Mon, 12 Aug 201916.642
Fri, 9 Aug 201916.686
Thu, 8 Aug 201916.658
Wed, 7 Aug 201916.604
Tue, 6 Aug 201916.662
Mon, 5 Aug 201916.683
Fri, 2 Aug 201916.851
Thu, 1 Aug 201916.960
Wed, 31 Jul 201916.814
Tue, 30 Jul 201916.783
Mon, 29 Jul 201916.793
Fri, 26 Jul 201916.757
Thu, 25 Jul 201916.814
Wed, 24 Jul 201916.808
Tue, 23 Jul 201916.765
Mon, 22 Jul 201916.735
Fri, 19 Jul 201916.742
Thu, 18 Jul 201916.766
Wed, 17 Jul 201916.761
Tue, 16 Jul 201916.793
Mon, 15 Jul 201916.734
Fri, 12 Jul 201916.717
Thu, 11 Jul 201916.748
Wed, 10 Jul 201916.743
Tue, 9 Jul 201916.752
Mon, 8 Jul 201916.729
Thu, 4 Jul 201916.618
Wed, 3 Jul 201916.620
Tue, 2 Jul 201916.621
Mon, 1 Jul 201916.588
Fri, 28 Jun 201916.532
Thu, 27 Jun 201916.525
Wed, 26 Jun 201916.563
Tue, 25 Jun 201916.580
Mon, 24 Jun 201916.590
Fri, 21 Jun 201916.670
Thu, 20 Jun 201916.708
Wed, 19 Jun 201916.730
Tue, 18 Jun 201916.628
Mon, 17 Jun 201916.597
Fri, 14 Jun 201916.583
Thu, 13 Jun 201916.586
Wed, 12 Jun 201916.584
Tue, 11 Jun 201916.600
Mon, 10 Jun 201916.583
Fri, 7 Jun 201916.641
Thu, 6 Jun 201916.702
Wed, 5 Jun 201916.684
Tue, 4 Jun 201916.729
Mon, 3 Jun 201916.852
Fri, 31 May 201916.789
Thu, 30 May 201916.821
Wed, 29 May 201916.777
Tue, 28 May 201916.761
Mon, 27 May 201916.785
Fri, 24 May 201916.772
Thu, 23 May 201916.778
Wed, 22 May 201916.750
Tue, 21 May 201916.760
Mon, 20 May 201916.771
Fri, 17 May 201916.758
Thu, 16 May 201916.749
Wed, 15 May 201916.819
Tue, 14 May 201916.761
Mon, 13 May 201916.748
Fri, 10 May 201916.812
Thu, 9 May 201916.851
Tue, 7 May 201916.883
Mon, 6 May 201916.843
Fri, 3 May 201916.908
Thu, 2 May 201916.808
Tue, 30 Apr 201916.805
Mon, 29 Apr 201916.903
Fri, 26 Apr 201916.941
Thu, 25 Apr 201916.943
Wed, 24 Apr 201916.886
Tue, 23 Apr 201916.873
Thu, 18 Apr 201916.839
Wed, 17 Apr 201916.783
Tue, 16 Apr 201916.772
Mon, 15 Apr 201916.750
Fri, 12 Apr 201916.726
Thu, 11 Apr 201916.785
Wed, 10 Apr 201916.788
Tue, 9 Apr 201916.794
Mon, 8 Apr 201916.818
Fri, 5 Apr 201916.833
Thu, 4 Apr 201916.920
Wed, 3 Apr 201916.912
Tue, 2 Apr 201916.965
Mon, 1 Apr 201916.953
Fri, 29 Mar 201916.959
Thu, 28 Mar 201916.898
Wed, 27 Mar 201916.908
Tue, 26 Mar 201916.894
Mon, 25 Mar 201916.855
Fri, 22 Mar 201916.852
Thu, 21 Mar 201916.711
Wed, 20 Mar 201916.723
Tue, 19 Mar 201916.684
Mon, 18 Mar 201916.702
Fri, 15 Mar 201916.761
Thu, 14 Mar 201916.750
Wed, 13 Mar 201916.751
Tue, 12 Mar 201916.788
Mon, 11 Mar 201916.788
Fri, 8 Mar 201916.806
Thu, 7 Mar 201916.729
Wed, 6 Mar 201916.677
Tue, 5 Mar 201916.681
Mon, 4 Mar 201916.681
Fri, 1 Mar 201916.650
Thu, 28 Feb 201916.635
Wed, 27 Feb 201916.718
Tue, 26 Feb 201916.742
Mon, 25 Feb 201916.740
Fri, 22 Feb 201916.750
Thu, 21 Feb 201916.704
Wed, 20 Feb 201916.754
Tue, 19 Feb 201916.783
Mon, 18 Feb 201916.746
Fri, 15 Feb 201916.804
Thu, 14 Feb 201916.841
Wed, 13 Feb 201916.819
Tue, 12 Feb 201916.872
Mon, 11 Feb 201916.815
Fri, 8 Feb 201916.783
Thu, 7 Feb 201916.774
Wed, 6 Feb 201916.721
Tue, 5 Feb 201916.643
Mon, 4 Feb 201916.612
Fri, 1 Feb 201916.608
Thu, 31 Jan 201916.668
Wed, 30 Jan 201916.711
Tue, 29 Jan 201916.670
Mon, 28 Jan 201916.644
Fri, 25 Jan 201916.692
Thu, 24 Jan 201916.655
Wed, 23 Jan 201916.631
Tue, 22 Jan 201916.575
Mon, 21 Jan 201916.558
Fri, 18 Jan 201916.541
Thu, 17 Jan 201916.525
Wed, 16 Jan 201916.557
Tue, 15 Jan 201916.522
Mon, 14 Jan 201916.462
Fri, 11 Jan 201916.428
Thu, 10 Jan 201916.446
Wed, 9 Jan 201916.501
Tue, 8 Jan 201916.492
Mon, 7 Jan 201916.467
Fri, 4 Jan 201916.522
Thu, 3 Jan 201916.566
Wed, 2 Jan 201916.553

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=SGD \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"