1. Central bank exchange rates
  2. Czech National Bank
  3. SGD
  4. 2024

Czech National Bank SGD rates in 2024

Average 1 SGD = 17.375 CZK

The mean of all 252 publications in 2024, ranging from 16.777 to 18.059 CZK.

17.0017.5018.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 SGD in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 202417.780
Mon, 30 Dec 202417.814
Fri, 27 Dec 202417.783
Mon, 23 Dec 202417.843
Fri, 20 Dec 202417.814
Thu, 19 Dec 202417.769
Wed, 18 Dec 202417.721
Tue, 17 Dec 202417.673
Mon, 16 Dec 202417.668
Fri, 13 Dec 202417.660
Thu, 12 Dec 202417.772
Wed, 11 Dec 202417.791
Tue, 10 Dec 202417.782
Mon, 9 Dec 202417.731
Fri, 6 Dec 202417.710
Thu, 5 Dec 202417.789
Wed, 4 Dec 202417.825
Tue, 3 Dec 202417.838
Mon, 2 Dec 202417.872
Fri, 29 Nov 202417.846
Thu, 28 Nov 202417.834
Wed, 27 Nov 202417.864
Tue, 26 Nov 202417.874
Mon, 25 Nov 202417.902
Fri, 22 Nov 202418.059
Thu, 21 Nov 202417.904
Wed, 20 Nov 202417.844
Tue, 19 Nov 202417.860
Mon, 18 Nov 202417.827
Fri, 15 Nov 202417.826
Thu, 14 Nov 202417.849
Wed, 13 Nov 202417.801
Tue, 12 Nov 202417.884
Mon, 11 Nov 202417.847
Fri, 8 Nov 202417.693
Thu, 7 Nov 202417.710
Wed, 6 Nov 202417.730
Tue, 5 Nov 202417.656
Mon, 4 Nov 202417.609
Fri, 1 Nov 202417.604
Thu, 31 Oct 202417.620
Wed, 30 Oct 202417.712
Tue, 29 Oct 202417.759
Fri, 25 Oct 202417.671
Thu, 24 Oct 202417.697
Wed, 23 Oct 202417.729
Tue, 22 Oct 202417.736
Mon, 21 Oct 202417.736
Fri, 18 Oct 202417.724
Thu, 17 Oct 202417.708
Wed, 16 Oct 202417.734
Tue, 15 Oct 202417.686
Mon, 14 Oct 202417.692
Fri, 11 Oct 202417.708
Thu, 10 Oct 202417.704
Wed, 9 Oct 202417.731
Tue, 8 Oct 202417.693
Mon, 7 Oct 202417.720
Fri, 4 Oct 202417.706
Thu, 3 Oct 202417.711
Wed, 2 Oct 202417.741
Tue, 1 Oct 202417.722
Mon, 30 Sep 202417.560
Fri, 27 Sep 202417.588
Thu, 26 Sep 202417.558
Wed, 25 Sep 202417.471
Tue, 24 Sep 202417.536
Mon, 23 Sep 202417.496
Fri, 20 Sep 202417.389
Thu, 19 Sep 202417.401
Wed, 18 Sep 202417.415
Tue, 17 Sep 202417.438
Mon, 16 Sep 202417.447
Fri, 13 Sep 202417.455
Thu, 12 Sep 202417.463
Wed, 11 Sep 202417.445
Tue, 10 Sep 202417.399
Mon, 9 Sep 202417.362
Fri, 6 Sep 202417.346
Thu, 5 Sep 202417.317
Wed, 4 Sep 202417.373
Tue, 3 Sep 202417.345
Mon, 2 Sep 202417.316
Fri, 30 Aug 202417.333
Thu, 29 Aug 202417.349
Wed, 28 Aug 202417.288
Tue, 27 Aug 202417.206
Mon, 26 Aug 202417.207
Fri, 23 Aug 202417.230
Thu, 22 Aug 202417.227
Wed, 21 Aug 202417.279
Tue, 20 Aug 202417.359
Mon, 19 Aug 202417.402
Fri, 16 Aug 202417.410
Thu, 15 Aug 202417.373
Wed, 14 Aug 202417.386
Tue, 13 Aug 202417.435
Mon, 12 Aug 202417.407
Fri, 9 Aug 202417.463
Thu, 8 Aug 202417.459
Wed, 7 Aug 202417.432
Tue, 6 Aug 202417.472
Mon, 5 Aug 202417.466
Fri, 2 Aug 202417.516
Thu, 1 Aug 202417.634
Wed, 31 Jul 202417.570
Tue, 30 Jul 202417.464
Mon, 29 Jul 202417.449
Fri, 26 Jul 202417.387
Thu, 25 Jul 202417.419
Wed, 24 Jul 202417.454
Tue, 23 Jul 202417.362
Mon, 22 Jul 202417.233
Fri, 19 Jul 202417.249
Thu, 18 Jul 202417.250
Wed, 17 Jul 202417.251
Tue, 16 Jul 202417.315
Mon, 15 Jul 202417.367
Fri, 12 Jul 202417.329
Thu, 11 Jul 202417.340
Wed, 10 Jul 202417.376
Tue, 9 Jul 202417.279
Mon, 8 Jul 202417.208
Thu, 4 Jul 202417.229
Wed, 3 Jul 202417.267
Tue, 2 Jul 202417.291
Mon, 1 Jul 202417.199
Fri, 28 Jun 202417.247
Thu, 27 Jun 202417.166
Wed, 26 Jun 202417.158
Tue, 25 Jun 202417.115
Mon, 24 Jun 202417.141
Fri, 21 Jun 202417.244
Thu, 20 Jun 202417.164
Wed, 19 Jun 202417.138
Tue, 18 Jun 202417.071
Mon, 17 Jun 202417.039
Fri, 14 Jun 202417.107
Thu, 13 Jun 202416.965
Wed, 12 Jun 202416.974
Tue, 11 Jun 202417.017
Mon, 10 Jun 202416.934
Fri, 7 Jun 202416.777
Thu, 6 Jun 202416.817
Wed, 5 Jun 202416.831
Tue, 4 Jun 202416.918
Mon, 3 Jun 202416.885
Fri, 31 May 202416.846
Thu, 30 May 202416.951
Wed, 29 May 202416.874
Tue, 28 May 202416.812
Mon, 27 May 202416.895
Fri, 24 May 202416.892
Thu, 23 May 202416.902
Wed, 22 May 202416.934
Tue, 21 May 202416.867
Mon, 20 May 202416.917
Fri, 17 May 202416.916
Thu, 16 May 202416.908
Wed, 15 May 202416.945
Tue, 14 May 202416.942
Mon, 13 May 202416.962
Fri, 10 May 202417.088
Thu, 9 May 202417.132
Tue, 7 May 202417.159
Mon, 6 May 202417.179
Fri, 3 May 202417.220
Thu, 2 May 202417.257
Tue, 30 Apr 202417.229
Mon, 29 Apr 202417.265
Fri, 26 Apr 202417.247
Thu, 25 Apr 202417.253
Wed, 24 Apr 202417.346
Tue, 23 Apr 202417.373
Mon, 22 Apr 202417.438
Fri, 19 Apr 202417.411
Thu, 18 Apr 202417.401
Wed, 17 Apr 202417.405
Tue, 16 Apr 202417.384
Mon, 15 Apr 202417.470
Fri, 12 Apr 202417.496
Thu, 11 Apr 202417.492
Wed, 10 Apr 202417.368
Tue, 9 Apr 202417.356
Mon, 8 Apr 202417.356
Fri, 5 Apr 202417.310
Thu, 4 Apr 202417.306
Wed, 3 Apr 202417.400
Tue, 2 Apr 202417.447
Thu, 28 Mar 202417.348
Wed, 27 Mar 202417.356
Tue, 26 Mar 202417.317
Mon, 25 Mar 202417.337
Fri, 22 Mar 202417.385
Thu, 21 Mar 202417.274
Wed, 20 Mar 202417.343
Tue, 19 Mar 202417.346
Mon, 18 Mar 202417.294
Fri, 15 Mar 202417.275
Thu, 14 Mar 202417.284
Wed, 13 Mar 202417.330
Tue, 12 Mar 202417.371
Mon, 11 Mar 202417.423
Fri, 8 Mar 202417.377
Thu, 7 Mar 202417.433
Wed, 6 Mar 202417.390
Tue, 5 Mar 202417.390
Mon, 4 Mar 202417.402
Fri, 1 Mar 202417.394
Thu, 29 Feb 202417.406
Wed, 28 Feb 202417.413
Tue, 27 Feb 202417.374
Mon, 26 Feb 202417.395
Fri, 23 Feb 202417.417
Thu, 22 Feb 202417.400
Wed, 21 Feb 202417.475
Tue, 20 Feb 202417.504
Mon, 19 Feb 202417.556
Fri, 16 Feb 202417.559
Thu, 15 Feb 202417.561
Wed, 14 Feb 202417.542
Tue, 13 Feb 202417.424
Mon, 12 Feb 202417.412
Fri, 9 Feb 202417.360
Thu, 8 Feb 202417.221
Wed, 7 Feb 202417.261
Tue, 6 Feb 202417.255
Mon, 5 Feb 202417.278
Fri, 2 Feb 202417.112
Thu, 1 Feb 202417.168
Wed, 31 Jan 202417.123
Tue, 30 Jan 202417.093
Mon, 29 Jan 202417.099
Fri, 26 Jan 202416.977
Thu, 25 Jan 202416.969
Wed, 24 Jan 202416.996
Tue, 23 Jan 202417.052
Mon, 22 Jan 202416.960
Fri, 19 Jan 202416.998
Thu, 18 Jan 202416.929
Wed, 17 Jan 202416.939
Tue, 16 Jan 202416.940
Mon, 15 Jan 202416.925
Fri, 12 Jan 202416.921
Thu, 11 Jan 202416.886
Wed, 10 Jan 202416.849
Tue, 9 Jan 202416.894
Mon, 8 Jan 202416.802
Fri, 5 Jan 202416.923
Thu, 4 Jan 202416.945
Wed, 3 Jan 202417.016
Tue, 2 Jan 202416.986

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=SGD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"