1. Central bank exchange rates
  2. Czech National Bank
  3. SGD
  4. 2021

Czech National Bank SGD rates in 2021

Average 1 SGD = 16.135 CZK

The mean of all 252 publications in 2021, ranging from 15.643 to 16.635 CZK.

16.0016.50Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 SGD in CZK, newest first, one row per publication.

DateRate
Fri, 31 Dec 202116.269
Thu, 30 Dec 202116.256
Wed, 29 Dec 202116.302
Tue, 28 Dec 202116.291
Mon, 27 Dec 202116.374
Thu, 23 Dec 202116.311
Wed, 22 Dec 202116.370
Tue, 21 Dec 202116.376
Mon, 20 Dec 202116.367
Fri, 17 Dec 202116.341
Thu, 16 Dec 202116.355
Wed, 15 Dec 202116.403
Tue, 14 Dec 202116.379
Mon, 13 Dec 202116.473
Fri, 10 Dec 202116.474
Thu, 9 Dec 202116.470
Wed, 8 Dec 202116.525
Tue, 7 Dec 202116.558
Mon, 6 Dec 202116.446
Fri, 3 Dec 202116.432
Thu, 2 Dec 202116.397
Wed, 1 Dec 202116.486
Tue, 30 Nov 202116.447
Mon, 29 Nov 202116.623
Fri, 26 Nov 202116.589
Thu, 25 Nov 202116.598
Wed, 24 Nov 202116.635
Tue, 23 Nov 202116.541
Mon, 22 Nov 202116.524
Fri, 19 Nov 202116.564
Thu, 18 Nov 202116.374
Tue, 16 Nov 202116.387
Mon, 15 Nov 202116.313
Fri, 12 Nov 202116.291
Thu, 11 Nov 202116.278
Wed, 10 Nov 202116.176
Tue, 9 Nov 202116.150
Mon, 8 Nov 202116.175
Fri, 5 Nov 202116.217
Thu, 4 Nov 202116.304
Wed, 3 Nov 202116.345
Tue, 2 Nov 202116.355
Mon, 1 Nov 202116.408
Fri, 29 Oct 202116.393
Wed, 27 Oct 202116.395
Tue, 26 Oct 202116.437
Mon, 25 Oct 202116.460
Fri, 22 Oct 202116.372
Thu, 21 Oct 202116.343
Wed, 20 Oct 202116.330
Tue, 19 Oct 202116.280
Mon, 18 Oct 202116.255
Fri, 15 Oct 202116.247
Thu, 14 Oct 202116.229
Wed, 13 Oct 202116.216
Tue, 12 Oct 202116.199
Mon, 11 Oct 202116.214
Fri, 8 Oct 202116.222
Thu, 7 Oct 202116.189
Wed, 6 Oct 202116.177
Tue, 5 Oct 202116.079
Mon, 4 Oct 202116.049
Fri, 1 Oct 202116.088
Thu, 30 Sep 202116.179
Wed, 29 Sep 202116.090
Mon, 27 Sep 202116.064
Fri, 24 Sep 202116.017
Thu, 23 Sep 202116.049
Wed, 22 Sep 202116.007
Tue, 21 Sep 202116.014
Mon, 20 Sep 202116.054
Fri, 17 Sep 202115.959
Thu, 16 Sep 202115.997
Wed, 15 Sep 202115.964
Tue, 14 Sep 202115.999
Mon, 13 Sep 202116.024
Fri, 10 Sep 202115.960
Thu, 9 Sep 202115.975
Wed, 8 Sep 202115.962
Tue, 7 Sep 202115.932
Mon, 6 Sep 202115.948
Fri, 3 Sep 202115.946
Thu, 2 Sep 202115.942
Wed, 1 Sep 202115.964
Tue, 31 Aug 202116.056
Mon, 30 Aug 202116.099
Fri, 27 Aug 202116.087
Thu, 26 Aug 202116.047
Wed, 25 Aug 202116.048
Tue, 24 Aug 202116.036
Mon, 23 Aug 202116.021
Fri, 20 Aug 202116.065
Thu, 19 Aug 202115.994
Wed, 18 Aug 202115.958
Tue, 17 Aug 202115.909
Mon, 16 Aug 202115.924
Fri, 13 Aug 202115.899
Thu, 12 Aug 202115.942
Wed, 11 Aug 202115.954
Tue, 10 Aug 202115.943
Mon, 9 Aug 202115.925
Fri, 6 Aug 202115.928
Thu, 5 Aug 202115.891
Wed, 4 Aug 202115.895
Tue, 3 Aug 202115.871
Mon, 2 Aug 202115.854
Fri, 30 Jul 202115.847
Thu, 29 Jul 202115.867
Wed, 28 Jul 202115.958
Tue, 27 Jul 202115.994
Mon, 26 Jul 202115.986
Fri, 23 Jul 202116.033
Thu, 22 Jul 202116.003
Wed, 21 Jul 202115.957
Tue, 20 Jul 202115.927
Mon, 19 Jul 202115.957
Fri, 16 Jul 202115.964
Thu, 15 Jul 202115.993
Wed, 14 Jul 202116.038
Tue, 13 Jul 202116.017
Mon, 12 Jul 202116.051
Fri, 9 Jul 202116.095
Thu, 8 Jul 202116.164
Wed, 7 Jul 202116.134
Fri, 2 Jul 202116.033
Thu, 1 Jul 202115.951
Wed, 30 Jun 202115.945
Tue, 29 Jun 202115.942
Mon, 28 Jun 202115.926
Fri, 25 Jun 202115.894
Thu, 24 Jun 202115.855
Wed, 23 Jun 202115.819
Tue, 22 Jun 202115.948
Mon, 21 Jun 202115.991
Fri, 18 Jun 202115.972
Thu, 17 Jun 202115.943
Wed, 16 Jun 202115.849
Tue, 15 Jun 202115.842
Mon, 14 Jun 202115.816
Fri, 11 Jun 202115.777
Thu, 10 Jun 202115.742
Wed, 9 Jun 202115.727
Tue, 8 Jun 202115.759
Mon, 7 Jun 202115.782
Fri, 4 Jun 202115.809
Thu, 3 Jun 202115.778
Wed, 2 Jun 202115.787
Tue, 1 Jun 202115.748
Mon, 31 May 202115.778
Fri, 28 May 202115.809
Thu, 27 May 202115.753
Wed, 26 May 202115.720
Tue, 25 May 202115.656
Mon, 24 May 202115.663
Fri, 21 May 202115.692
Thu, 20 May 202115.691
Wed, 19 May 202115.643
Tue, 18 May 202115.655
Mon, 17 May 202115.708
Fri, 14 May 202115.772
Thu, 13 May 202115.866
Wed, 12 May 202115.850
Tue, 11 May 202115.861
Mon, 10 May 202115.883
Fri, 7 May 202115.988
Thu, 6 May 202116.058
Wed, 5 May 202116.092
Tue, 4 May 202116.078
Mon, 3 May 202116.072
Fri, 30 Apr 202116.135
Thu, 29 Apr 202116.057
Wed, 28 Apr 202116.215
Tue, 27 Apr 202116.163
Mon, 26 Apr 202116.101
Fri, 23 Apr 202116.142
Thu, 22 Apr 202116.162
Wed, 21 Apr 202116.211
Tue, 20 Apr 202116.186
Mon, 19 Apr 202116.172
Fri, 16 Apr 202116.227
Thu, 15 Apr 202116.238
Wed, 14 Apr 202116.211
Tue, 13 Apr 202116.280
Mon, 12 Apr 202116.302
Fri, 9 Apr 202116.272
Thu, 8 Apr 202116.260
Wed, 7 Apr 202116.283
Tue, 6 Apr 202116.445
Thu, 1 Apr 202116.507
Wed, 31 Mar 202116.578
Tue, 30 Mar 202116.518
Mon, 29 Mar 202116.443
Fri, 26 Mar 202116.442
Thu, 25 Mar 202116.500
Wed, 24 Mar 202116.463
Tue, 23 Mar 202116.419
Mon, 22 Mar 202116.304
Fri, 19 Mar 202116.364
Thu, 18 Mar 202116.343
Wed, 17 Mar 202116.310
Tue, 16 Mar 202116.332
Mon, 15 Mar 202116.330
Fri, 12 Mar 202116.290
Thu, 11 Mar 202116.331
Wed, 10 Mar 202116.370
Tue, 9 Mar 202116.416
Mon, 8 Mar 202116.516
Fri, 5 Mar 202116.433
Thu, 4 Mar 202116.352
Wed, 3 Mar 202116.290
Tue, 2 Mar 202116.320
Mon, 1 Mar 202116.259
Fri, 26 Feb 202116.265
Thu, 25 Feb 202116.193
Wed, 24 Feb 202116.185
Tue, 23 Feb 202116.143
Mon, 22 Feb 202116.163
Fri, 19 Feb 202116.093
Thu, 18 Feb 202116.133
Wed, 17 Feb 202116.150
Tue, 16 Feb 202116.012
Mon, 15 Feb 202116.001
Fri, 12 Feb 202116.030
Thu, 11 Feb 202116.029
Wed, 10 Feb 202116.063
Tue, 9 Feb 202116.012
Mon, 8 Feb 202116.017
Fri, 5 Feb 202116.096
Thu, 4 Feb 202116.160
Wed, 3 Feb 202116.186
Tue, 2 Feb 202116.146
Mon, 1 Feb 202116.138
Fri, 29 Jan 202116.141
Thu, 28 Jan 202116.204
Wed, 27 Jan 202116.177
Tue, 26 Jan 202116.199
Mon, 25 Jan 202116.179
Fri, 22 Jan 202116.193
Thu, 21 Jan 202116.228
Wed, 20 Jan 202116.276
Tue, 19 Jan 202116.233
Mon, 18 Jan 202116.287
Fri, 15 Jan 202116.242
Thu, 14 Jan 202116.278
Wed, 13 Jan 202116.218
Tue, 12 Jan 202116.221
Mon, 11 Jan 202116.218
Fri, 8 Jan 202116.126
Thu, 7 Jan 202116.088
Wed, 6 Jan 202116.093
Tue, 5 Jan 202116.206
Mon, 4 Jan 202116.138

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=SGD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"