1. Central bank exchange rates
  2. European Central Bank
  3. RON
  4. 2005

European Central Bank RON rates in 2005

Average 1 EUR = 3.5806 RON

The mean of all 130 publications in 2005, ranging from 3.4232 to 3.6982 RON.

3.503.603.70Sep ’05Nov ’05

Every rate of 2005

1 EUR in RON, newest first, one row per publication.

DateRate
Fri, 30 Dec 20053.6802
Thu, 29 Dec 20053.6915
Wed, 28 Dec 20053.6982
Tue, 27 Dec 20053.6616
Fri, 23 Dec 20053.6607
Thu, 22 Dec 20053.6599
Wed, 21 Dec 20053.6619
Tue, 20 Dec 20053.6566
Mon, 19 Dec 20053.6595
Fri, 16 Dec 20053.6569
Thu, 15 Dec 20053.6442
Wed, 14 Dec 20053.6524
Tue, 13 Dec 20053.6426
Mon, 12 Dec 20053.6438
Fri, 9 Dec 20053.6344
Thu, 8 Dec 20053.6480
Wed, 7 Dec 20053.6536
Tue, 6 Dec 20053.6560
Mon, 5 Dec 20053.6515
Fri, 2 Dec 20053.6624
Thu, 1 Dec 20053.6603
Wed, 30 Nov 20053.6598
Tue, 29 Nov 20053.6476
Mon, 28 Nov 20053.6547
Fri, 25 Nov 20053.6653
Thu, 24 Nov 20053.6618
Wed, 23 Nov 20053.6649
Tue, 22 Nov 20053.6642
Mon, 21 Nov 20053.6551
Fri, 18 Nov 20053.6452
Thu, 17 Nov 20053.6357
Wed, 16 Nov 20053.6387
Tue, 15 Nov 20053.6379
Mon, 14 Nov 20053.6389
Fri, 11 Nov 20053.6254
Thu, 10 Nov 20053.6290
Wed, 9 Nov 20053.6660
Tue, 8 Nov 20053.6768
Mon, 7 Nov 20053.6857
Fri, 4 Nov 20053.6623
Thu, 3 Nov 20053.6586
Wed, 2 Nov 20053.6559
Tue, 1 Nov 20053.6643
Mon, 31 Oct 20053.6512
Fri, 28 Oct 20053.6452
Thu, 27 Oct 20053.6175
Wed, 26 Oct 20053.6098
Tue, 25 Oct 20053.6094
Mon, 24 Oct 20053.5977
Fri, 21 Oct 20053.6067
Thu, 20 Oct 20053.6075
Wed, 19 Oct 20053.6062
Tue, 18 Oct 20053.5952
Mon, 17 Oct 20053.6092
Fri, 14 Oct 20053.6139
Thu, 13 Oct 20053.6123
Wed, 12 Oct 20053.5880
Tue, 11 Oct 20053.5872
Mon, 10 Oct 20053.6000
Fri, 7 Oct 20053.6008
Thu, 6 Oct 20053.5752
Wed, 5 Oct 20053.5594
Tue, 4 Oct 20053.5490
Mon, 3 Oct 20053.5522
Fri, 30 Sep 20053.5603
Thu, 29 Sep 20053.5527
Wed, 28 Sep 20053.5446
Tue, 27 Sep 20053.5323
Mon, 26 Sep 20053.5460
Fri, 23 Sep 20053.5549
Thu, 22 Sep 20053.5502
Wed, 21 Sep 20053.4873
Tue, 20 Sep 20053.4852
Mon, 19 Sep 20053.4794
Fri, 16 Sep 20053.4754
Thu, 15 Sep 20053.4807
Wed, 14 Sep 20053.4922
Tue, 13 Sep 20053.4905
Mon, 12 Sep 20053.4950
Fri, 9 Sep 20053.4679
Thu, 8 Sep 20053.4942
Wed, 7 Sep 20053.5005
Tue, 6 Sep 20053.4997
Mon, 5 Sep 20053.5036
Fri, 2 Sep 20053.5120
Thu, 1 Sep 20053.5093
Wed, 31 Aug 20053.5066
Tue, 30 Aug 20053.5062
Mon, 29 Aug 20053.5175
Fri, 26 Aug 20053.5359
Thu, 25 Aug 20053.5144
Wed, 24 Aug 20053.5008
Tue, 23 Aug 20053.5101
Mon, 22 Aug 20053.5196
Fri, 19 Aug 20053.5524
Thu, 18 Aug 20053.5660
Wed, 17 Aug 20053.5777
Tue, 16 Aug 20053.5645
Mon, 15 Aug 20053.5764
Fri, 12 Aug 20053.5781
Thu, 11 Aug 20053.4621
Wed, 10 Aug 20053.4232
Tue, 9 Aug 20053.4264
Mon, 8 Aug 20053.4279
Fri, 5 Aug 20053.4413
Thu, 4 Aug 20053.4381
Wed, 3 Aug 20053.4505
Tue, 2 Aug 20053.4779
Mon, 1 Aug 20053.5043
Fri, 29 Jul 20053.5164
Thu, 28 Jul 20053.5191
Wed, 27 Jul 20053.5215
Tue, 26 Jul 20053.5417
Mon, 25 Jul 20053.5525
Fri, 22 Jul 20053.5515
Thu, 21 Jul 20053.5618
Wed, 20 Jul 20053.5572
Tue, 19 Jul 20053.5592
Mon, 18 Jul 20053.5605
Fri, 15 Jul 20053.5659
Thu, 14 Jul 20053.5637
Wed, 13 Jul 20053.5669
Tue, 12 Jul 20053.5715
Mon, 11 Jul 20053.5760
Fri, 8 Jul 20053.5828
Thu, 7 Jul 20053.5904
Wed, 6 Jul 20053.5995
Tue, 5 Jul 20053.5963
Mon, 4 Jul 20053.6009
Fri, 1 Jul 20053.6030

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=RON \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"