1. Central bank exchange rates
  2. European Central Bank
  3. RON
  4. 2025

European Central Bank RON rates in 2025

Average 1 EUR = 5.0424 RON

The mean of all 255 publications in 2025, ranging from 4.9731 to 5.1188 RON.

5.005.055.10Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 EUR in RON, newest first, one row per publication.

DateRate
Wed, 31 Dec 20255.0968
Tue, 30 Dec 20255.0969
Mon, 29 Dec 20255.0947
Wed, 24 Dec 20255.0899
Tue, 23 Dec 20255.0894
Mon, 22 Dec 20255.0880
Fri, 19 Dec 20255.0896
Thu, 18 Dec 20255.0907
Wed, 17 Dec 20255.0921
Tue, 16 Dec 20255.0929
Mon, 15 Dec 20255.0929
Fri, 12 Dec 20255.0904
Thu, 11 Dec 20255.0899
Wed, 10 Dec 20255.0875
Tue, 9 Dec 20255.0897
Mon, 8 Dec 20255.0893
Fri, 5 Dec 20255.0928
Thu, 4 Dec 20255.0925
Wed, 3 Dec 20255.0917
Tue, 2 Dec 20255.0893
Mon, 1 Dec 20255.0898
Fri, 28 Nov 20255.0909
Thu, 27 Nov 20255.0911
Wed, 26 Nov 20255.0904
Tue, 25 Nov 20255.0881
Mon, 24 Nov 20255.0878
Fri, 21 Nov 20255.0896
Thu, 20 Nov 20255.0887
Wed, 19 Nov 20255.0879
Tue, 18 Nov 20255.0870
Mon, 17 Nov 20255.0840
Fri, 14 Nov 20255.0851
Thu, 13 Nov 20255.0837
Wed, 12 Nov 20255.0837
Tue, 11 Nov 20255.0840
Mon, 10 Nov 20255.0852
Fri, 7 Nov 20255.0855
Thu, 6 Nov 20255.0850
Wed, 5 Nov 20255.0853
Tue, 4 Nov 20255.0861
Mon, 3 Nov 20255.0856
Fri, 31 Oct 20255.0858
Thu, 30 Oct 20255.0855
Wed, 29 Oct 20255.0841
Tue, 28 Oct 20255.0835
Mon, 27 Oct 20255.0840
Fri, 24 Oct 20255.0834
Thu, 23 Oct 20255.0823
Wed, 22 Oct 20255.0831
Tue, 21 Oct 20255.0838
Mon, 20 Oct 20255.0885
Fri, 17 Oct 20255.0887
Thu, 16 Oct 20255.0876
Wed, 15 Oct 20255.0890
Tue, 14 Oct 20255.0903
Mon, 13 Oct 20255.0876
Fri, 10 Oct 20255.0928
Thu, 9 Oct 20255.0945
Wed, 8 Oct 20255.0958
Tue, 7 Oct 20255.0919
Mon, 6 Oct 20255.0885
Fri, 3 Oct 20255.0904
Thu, 2 Oct 20255.0820
Wed, 1 Oct 20255.0821
Tue, 30 Sep 20255.0806
Mon, 29 Sep 20255.0783
Fri, 26 Sep 20255.0782
Thu, 25 Sep 20255.0767
Wed, 24 Sep 20255.0759
Tue, 23 Sep 20255.0772
Mon, 22 Sep 20255.0749
Fri, 19 Sep 20255.0750
Thu, 18 Sep 20255.0690
Wed, 17 Sep 20255.0668
Tue, 16 Sep 20255.0629
Mon, 15 Sep 20255.0620
Fri, 12 Sep 20255.0695
Thu, 11 Sep 20255.0709
Wed, 10 Sep 20255.0746
Tue, 9 Sep 20255.0738
Mon, 8 Sep 20255.0721
Fri, 5 Sep 20255.0786
Thu, 4 Sep 20255.0768
Wed, 3 Sep 20255.0774
Tue, 2 Sep 20255.0822
Mon, 1 Sep 20255.0737
Fri, 29 Aug 20255.0728
Thu, 28 Aug 20255.0683
Wed, 27 Aug 20255.0666
Tue, 26 Aug 20255.0578
Mon, 25 Aug 20255.0539
Fri, 22 Aug 20255.0533
Thu, 21 Aug 20255.0554
Wed, 20 Aug 20255.0585
Tue, 19 Aug 20255.0579
Mon, 18 Aug 20255.0599
Fri, 15 Aug 20255.0627
Thu, 14 Aug 20255.0636
Wed, 13 Aug 20255.0631
Tue, 12 Aug 20255.0649
Mon, 11 Aug 20255.0640
Fri, 8 Aug 20255.0724
Thu, 7 Aug 20255.0732
Wed, 6 Aug 20255.0758
Tue, 5 Aug 20255.0748
Mon, 4 Aug 20255.0737
Fri, 1 Aug 20255.0750
Thu, 31 Jul 20255.0757
Wed, 30 Jul 20255.0731
Tue, 29 Jul 20255.0768
Mon, 28 Jul 20255.0701
Fri, 25 Jul 20255.0707
Thu, 24 Jul 20255.0710
Wed, 23 Jul 20255.0690
Tue, 22 Jul 20255.0699
Mon, 21 Jul 20255.0697
Fri, 18 Jul 20255.0728
Thu, 17 Jul 20255.0734
Wed, 16 Jul 20255.0730
Tue, 15 Jul 20255.0789
Mon, 14 Jul 20255.0793
Fri, 11 Jul 20255.0786
Thu, 10 Jul 20255.0775
Wed, 9 Jul 20255.0772
Tue, 8 Jul 20255.0688
Mon, 7 Jul 20255.0655
Fri, 4 Jul 20255.0579
Thu, 3 Jul 20255.0604
Wed, 2 Jul 20255.0641
Tue, 1 Jul 20255.0738
Mon, 30 Jun 20255.0785
Fri, 27 Jun 20255.0816
Thu, 26 Jun 20255.0718
Wed, 25 Jun 20255.0582
Tue, 24 Jun 20255.0487
Mon, 23 Jun 20255.0451
Fri, 20 Jun 20255.0303
Thu, 19 Jun 20255.0304
Wed, 18 Jun 20255.0302
Tue, 17 Jun 20255.0280
Mon, 16 Jun 20255.0250
Fri, 13 Jun 20255.0330
Thu, 12 Jun 20255.0280
Wed, 11 Jun 20255.0273
Tue, 10 Jun 20255.0353
Mon, 9 Jun 20255.0405
Fri, 6 Jun 20255.0452
Thu, 5 Jun 20255.0505
Wed, 4 Jun 20255.0530
Tue, 3 Jun 20255.0588
Mon, 2 Jun 20255.0547
Fri, 30 May 20255.0612
Thu, 29 May 20255.0599
Wed, 28 May 20255.0511
Tue, 27 May 20255.0608
Mon, 26 May 20255.0624
Fri, 23 May 20255.0517
Thu, 22 May 20255.0581
Wed, 21 May 20255.0709
Tue, 20 May 20255.0733
Mon, 19 May 20255.0413
Fri, 16 May 20255.1041
Thu, 15 May 20255.1051
Wed, 14 May 20255.1043
Tue, 13 May 20255.1030
Mon, 12 May 20255.1021
Fri, 9 May 20255.1181
Thu, 8 May 20255.1188
Wed, 7 May 20255.1090
Tue, 6 May 20255.0880
Mon, 5 May 20254.9785
Fri, 2 May 20254.9782
Wed, 30 Apr 20254.9782
Tue, 29 Apr 20254.9777
Mon, 28 Apr 20254.9779
Fri, 25 Apr 20254.9776
Thu, 24 Apr 20254.9769
Wed, 23 Apr 20254.9772
Tue, 22 Apr 20254.9773
Thu, 17 Apr 20254.9776
Wed, 16 Apr 20254.9778
Tue, 15 Apr 20254.9778
Mon, 14 Apr 20254.9775
Fri, 11 Apr 20254.9777
Thu, 10 Apr 20254.9776
Wed, 9 Apr 20254.9777
Tue, 8 Apr 20254.9772
Mon, 7 Apr 20254.9774
Fri, 4 Apr 20254.9773
Thu, 3 Apr 20254.9774
Wed, 2 Apr 20254.9775
Tue, 1 Apr 20254.9774
Mon, 31 Mar 20254.9771
Fri, 28 Mar 20254.9774
Thu, 27 Mar 20254.9773
Wed, 26 Mar 20254.9763
Tue, 25 Mar 20254.9756
Mon, 24 Mar 20254.9756
Fri, 21 Mar 20254.9770
Thu, 20 Mar 20254.9769
Wed, 19 Mar 20254.9773
Tue, 18 Mar 20254.9774
Mon, 17 Mar 20254.9775
Fri, 14 Mar 20254.9768
Thu, 13 Mar 20254.9775
Wed, 12 Mar 20254.9774
Tue, 11 Mar 20254.9771
Mon, 10 Mar 20254.9765
Fri, 7 Mar 20254.9757
Thu, 6 Mar 20254.9754
Wed, 5 Mar 20254.9758
Tue, 4 Mar 20254.9769
Mon, 3 Mar 20254.9773
Fri, 28 Feb 20254.9768
Thu, 27 Feb 20254.9763
Wed, 26 Feb 20254.9773
Tue, 25 Feb 20254.9774
Mon, 24 Feb 20254.9772
Fri, 21 Feb 20254.9773
Thu, 20 Feb 20254.9778
Wed, 19 Feb 20254.9774
Tue, 18 Feb 20254.9773
Mon, 17 Feb 20254.9770
Fri, 14 Feb 20254.9770
Thu, 13 Feb 20254.9771
Wed, 12 Feb 20254.9767
Tue, 11 Feb 20254.9769
Mon, 10 Feb 20254.9769
Fri, 7 Feb 20254.9768
Thu, 6 Feb 20254.9767
Wed, 5 Feb 20254.9766
Tue, 4 Feb 20254.9769
Mon, 3 Feb 20254.9769
Fri, 31 Jan 20254.9767
Thu, 30 Jan 20254.9758
Wed, 29 Jan 20254.9753
Tue, 28 Jan 20254.9749
Mon, 27 Jan 20254.9750
Fri, 24 Jan 20254.9761
Thu, 23 Jan 20254.9763
Wed, 22 Jan 20254.9768
Tue, 21 Jan 20254.9768
Mon, 20 Jan 20254.9769
Fri, 17 Jan 20254.9765
Thu, 16 Jan 20254.9754
Wed, 15 Jan 20254.9742
Tue, 14 Jan 20254.9749
Mon, 13 Jan 20254.9731
Fri, 10 Jan 20254.9735
Thu, 9 Jan 20254.9734
Wed, 8 Jan 20254.9739
Tue, 7 Jan 20254.9744
Mon, 6 Jan 20254.9747
Fri, 3 Jan 20254.9752
Thu, 2 Jan 20254.9743

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=RON \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"