European Central Bank RON rates in 2018

Average 1 EUR = 4.6540 RON

The mean of all 255 publications in 2018, ranging from 4.6202 to 4.6723 RON.

Every rate of 2018

1 EUR in RON, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2018	4.6635
Fri, 28 Dec 2018	4.6630
Thu, 27 Dec 2018	4.6536
Mon, 24 Dec 2018	4.6428
Fri, 21 Dec 2018	4.6389
Thu, 20 Dec 2018	4.6573
Wed, 19 Dec 2018	4.6655
Tue, 18 Dec 2018	4.6467
Mon, 17 Dec 2018	4.6550
Fri, 14 Dec 2018	4.6558
Thu, 13 Dec 2018	4.6515
Wed, 12 Dec 2018	4.6571
Tue, 11 Dec 2018	4.6557
Mon, 10 Dec 2018	4.6502
Fri, 7 Dec 2018	4.6485
Thu, 6 Dec 2018	4.6548
Wed, 5 Dec 2018	4.6528
Tue, 4 Dec 2018	4.6514
Mon, 3 Dec 2018	4.6539
Fri, 30 Nov 2018	4.6598
Thu, 29 Nov 2018	4.6531
Wed, 28 Nov 2018	4.6590
Tue, 27 Nov 2018	4.6583
Mon, 26 Nov 2018	4.6588
Fri, 23 Nov 2018	4.6577
Thu, 22 Nov 2018	4.6593
Wed, 21 Nov 2018	4.6632
Tue, 20 Nov 2018	4.6673
Mon, 19 Nov 2018	4.6666
Fri, 16 Nov 2018	4.6648
Thu, 15 Nov 2018	4.6650
Wed, 14 Nov 2018	4.6601
Tue, 13 Nov 2018	4.6612
Mon, 12 Nov 2018	4.6575
Fri, 9 Nov 2018	4.6570
Thu, 8 Nov 2018	4.6602
Wed, 7 Nov 2018	4.6621
Tue, 6 Nov 2018	4.6647
Mon, 5 Nov 2018	4.6608
Fri, 2 Nov 2018	4.6612
Thu, 1 Nov 2018	4.6640
Wed, 31 Oct 2018	4.6643
Tue, 30 Oct 2018	4.6670
Mon, 29 Oct 2018	4.6647
Fri, 26 Oct 2018	4.6606
Thu, 25 Oct 2018	4.6647
Wed, 24 Oct 2018	4.6590
Tue, 23 Oct 2018	4.6670
Mon, 22 Oct 2018	4.6669
Fri, 19 Oct 2018	4.6665
Thu, 18 Oct 2018	4.6683
Wed, 17 Oct 2018	4.6658
Tue, 16 Oct 2018	4.6680
Mon, 15 Oct 2018	4.6673
Fri, 12 Oct 2018	4.6613
Thu, 11 Oct 2018	4.6673
Wed, 10 Oct 2018	4.6640
Tue, 9 Oct 2018	4.6675
Mon, 8 Oct 2018	4.6675
Fri, 5 Oct 2018	4.6708
Thu, 4 Oct 2018	4.6723
Wed, 3 Oct 2018	4.6648
Tue, 2 Oct 2018	4.6671
Mon, 1 Oct 2018	4.6605
Fri, 28 Sep 2018	4.6638
Thu, 27 Sep 2018	4.6701
Wed, 26 Sep 2018	4.6611
Tue, 25 Sep 2018	4.6618
Mon, 24 Sep 2018	4.6579
Fri, 21 Sep 2018	4.6581
Thu, 20 Sep 2018	4.6545
Wed, 19 Sep 2018	4.6523
Tue, 18 Sep 2018	4.6492
Mon, 17 Sep 2018	4.6431
Fri, 14 Sep 2018	4.6467
Thu, 13 Sep 2018	4.6388
Wed, 12 Sep 2018	4.6380
Tue, 11 Sep 2018	4.6323
Mon, 10 Sep 2018	4.6308
Fri, 7 Sep 2018	4.6413
Thu, 6 Sep 2018	4.6385
Wed, 5 Sep 2018	4.6378
Tue, 4 Sep 2018	4.6328
Mon, 3 Sep 2018	4.6338
Fri, 31 Aug 2018	4.6437
Thu, 30 Aug 2018	4.6437
Wed, 29 Aug 2018	4.6417
Tue, 28 Aug 2018	4.6464
Mon, 27 Aug 2018	4.6423
Fri, 24 Aug 2018	4.6393
Thu, 23 Aug 2018	4.6380
Wed, 22 Aug 2018	4.6485
Tue, 21 Aug 2018	4.6415
Mon, 20 Aug 2018	4.6490
Fri, 17 Aug 2018	4.6558
Thu, 16 Aug 2018	4.6603
Wed, 15 Aug 2018	4.6553
Tue, 14 Aug 2018	4.6565
Mon, 13 Aug 2018	4.6588
Fri, 10 Aug 2018	4.6583
Thu, 9 Aug 2018	4.6491
Wed, 8 Aug 2018	4.6430
Tue, 7 Aug 2018	4.6433
Mon, 6 Aug 2018	4.6272
Fri, 3 Aug 2018	4.6202
Thu, 2 Aug 2018	4.6227
Wed, 1 Aug 2018	4.6240
Tue, 31 Jul 2018	4.6255
Mon, 30 Jul 2018	4.6238
Fri, 27 Jul 2018	4.6290
Thu, 26 Jul 2018	4.6318
Wed, 25 Jul 2018	4.6275
Tue, 24 Jul 2018	4.6398
Mon, 23 Jul 2018	4.6464
Fri, 20 Jul 2018	4.6523
Thu, 19 Jul 2018	4.6575
Wed, 18 Jul 2018	4.6560
Tue, 17 Jul 2018	4.6617
Mon, 16 Jul 2018	4.6558
Fri, 13 Jul 2018	4.6578
Thu, 12 Jul 2018	4.6588
Wed, 11 Jul 2018	4.6602
Tue, 10 Jul 2018	4.6585
Mon, 9 Jul 2018	4.6585
Fri, 6 Jul 2018	4.6608
Thu, 5 Jul 2018	4.6625
Wed, 4 Jul 2018	4.6656
Tue, 3 Jul 2018	4.6615
Mon, 2 Jul 2018	4.6578
Fri, 29 Jun 2018	4.6631
Thu, 28 Jun 2018	4.6584
Wed, 27 Jun 2018	4.6553
Tue, 26 Jun 2018	4.6669
Mon, 25 Jun 2018	4.6690
Fri, 22 Jun 2018	4.6663
Thu, 21 Jun 2018	4.6723
Wed, 20 Jun 2018	4.6695
Tue, 19 Jun 2018	4.6680
Mon, 18 Jun 2018	4.6658
Fri, 15 Jun 2018	4.6628
Thu, 14 Jun 2018	4.6655
Wed, 13 Jun 2018	4.6650
Tue, 12 Jun 2018	4.6605
Mon, 11 Jun 2018	4.6590
Fri, 8 Jun 2018	4.6593
Thu, 7 Jun 2018	4.6555
Wed, 6 Jun 2018	4.6534
Tue, 5 Jun 2018	4.6526
Mon, 4 Jun 2018	4.6548
Fri, 1 Jun 2018	4.6650
Thu, 31 May 2018	4.6508
Wed, 30 May 2018	4.6443
Tue, 29 May 2018	4.6470
Mon, 28 May 2018	4.6360
Fri, 25 May 2018	4.6297
Thu, 24 May 2018	4.6270
Wed, 23 May 2018	4.6294
Tue, 22 May 2018	4.6265
Mon, 21 May 2018	4.6217
Fri, 18 May 2018	4.6323
Thu, 17 May 2018	4.6319
Wed, 16 May 2018	4.6350
Tue, 15 May 2018	4.6331
Mon, 14 May 2018	4.6290
Fri, 11 May 2018	4.6345
Thu, 10 May 2018	4.6388
Wed, 9 May 2018	4.6448
Tue, 8 May 2018	4.6495
Mon, 7 May 2018	4.6563
Fri, 4 May 2018	4.6620
Thu, 3 May 2018	4.6658
Wed, 2 May 2018	4.6635
Mon, 30 Apr 2018	4.6614
Fri, 27 Apr 2018	4.6615
Thu, 26 Apr 2018	4.6538
Wed, 25 Apr 2018	4.6453
Tue, 24 Apr 2018	4.6530
Mon, 23 Apr 2018	4.6577
Fri, 20 Apr 2018	4.6586
Thu, 19 Apr 2018	4.6570
Wed, 18 Apr 2018	4.6539
Tue, 17 Apr 2018	4.6468
Mon, 16 Apr 2018	4.6508
Fri, 13 Apr 2018	4.6603
Thu, 12 Apr 2018	4.6615
Wed, 11 Apr 2018	4.6627
Tue, 10 Apr 2018	4.6620
Mon, 9 Apr 2018	4.6634
Fri, 6 Apr 2018	4.6636
Thu, 5 Apr 2018	4.6623
Wed, 4 Apr 2018	4.6600
Tue, 3 Apr 2018	4.6610
Thu, 29 Mar 2018	4.6565
Wed, 28 Mar 2018	4.6525
Tue, 27 Mar 2018	4.6558
Mon, 26 Mar 2018	4.6593
Fri, 23 Mar 2018	4.6630
Thu, 22 Mar 2018	4.6675
Wed, 21 Mar 2018	4.6678
Tue, 20 Mar 2018	4.6663
Mon, 19 Mar 2018	4.6677
Fri, 16 Mar 2018	4.6655
Thu, 15 Mar 2018	4.6653
Wed, 14 Mar 2018	4.6625
Tue, 13 Mar 2018	4.6619
Mon, 12 Mar 2018	4.6618
Fri, 9 Mar 2018	4.6570
Thu, 8 Mar 2018	4.6588
Wed, 7 Mar 2018	4.6605
Tue, 6 Mar 2018	4.6598
Mon, 5 Mar 2018	4.6618
Fri, 2 Mar 2018	4.6595
Thu, 1 Mar 2018	4.6573
Wed, 28 Feb 2018	4.6630
Tue, 27 Feb 2018	4.6575
Mon, 26 Feb 2018	4.6625
Fri, 23 Feb 2018	4.6550
Thu, 22 Feb 2018	4.6555
Wed, 21 Feb 2018	4.6615
Tue, 20 Feb 2018	4.6636
Mon, 19 Feb 2018	4.6613
Fri, 16 Feb 2018	4.6625
Thu, 15 Feb 2018	4.6620
Wed, 14 Feb 2018	4.6606
Tue, 13 Feb 2018	4.6586
Mon, 12 Feb 2018	4.6524
Fri, 9 Feb 2018	4.6563
Thu, 8 Feb 2018	4.6520
Wed, 7 Feb 2018	4.6555
Tue, 6 Feb 2018	4.6445
Mon, 5 Feb 2018	4.6333
Fri, 2 Feb 2018	4.6458
Thu, 1 Feb 2018	4.6548
Wed, 31 Jan 2018	4.6545
Tue, 30 Jan 2018	4.6513
Mon, 29 Jan 2018	4.6530
Fri, 26 Jan 2018	4.6663
Thu, 25 Jan 2018	4.6693
Wed, 24 Jan 2018	4.6648
Tue, 23 Jan 2018	4.6710
Mon, 22 Jan 2018	4.6670
Fri, 19 Jan 2018	4.6594
Thu, 18 Jan 2018	4.6480
Wed, 17 Jan 2018	4.6571
Tue, 16 Jan 2018	4.6483
Mon, 15 Jan 2018	4.6278
Fri, 12 Jan 2018	4.6363
Thu, 11 Jan 2018	4.6413
Wed, 10 Jan 2018	4.6395
Tue, 9 Jan 2018	4.6530
Mon, 8 Jan 2018	4.6206
Fri, 5 Jan 2018	4.6351
Thu, 4 Jan 2018	4.6290
Wed, 3 Jan 2018	4.6355
Tue, 2 Jan 2018	4.6525

Monthly averages

January		4.6491
February		4.6559
March		4.6613
April		4.6578
May		4.6404
June		4.6623
July		4.6504
August		4.6439
September		4.6471
October		4.6658
November		4.6610
December		4.6536

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=RON \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"