European Central Bank RON rates in 2016
Average 1 EUR =
4.4904
RON
Every rate of 2016
1 EUR in RON, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 30 Dec 2016 | 4.5390 |
| Thu, 29 Dec 2016 | 4.5375 |
| Wed, 28 Dec 2016 | 4.5415 |
| Tue, 27 Dec 2016 | 4.5313 |
| Fri, 23 Dec 2016 | 4.5318 |
| Thu, 22 Dec 2016 | 4.5266 |
| Wed, 21 Dec 2016 | 4.5194 |
| Tue, 20 Dec 2016 | 4.5213 |
| Mon, 19 Dec 2016 | 4.5179 |
| Fri, 16 Dec 2016 | 4.5165 |
| Thu, 15 Dec 2016 | 4.5223 |
| Wed, 14 Dec 2016 | 4.5153 |
| Tue, 13 Dec 2016 | 4.5045 |
| Mon, 12 Dec 2016 | 4.5073 |
| Fri, 9 Dec 2016 | 4.4994 |
| Thu, 8 Dec 2016 | 4.5020 |
| Wed, 7 Dec 2016 | 4.4980 |
| Tue, 6 Dec 2016 | 4.4975 |
| Mon, 5 Dec 2016 | 4.5010 |
| Fri, 2 Dec 2016 | 4.5095 |
| Thu, 1 Dec 2016 | 4.5042 |
| Wed, 30 Nov 2016 | 4.5040 |
| Tue, 29 Nov 2016 | 4.5172 |
| Mon, 28 Nov 2016 | 4.5150 |
| Fri, 25 Nov 2016 | 4.5140 |
| Thu, 24 Nov 2016 | 4.5100 |
| Wed, 23 Nov 2016 | 4.5165 |
| Tue, 22 Nov 2016 | 4.5117 |
| Mon, 21 Nov 2016 | 4.5105 |
| Fri, 18 Nov 2016 | 4.5150 |
| Thu, 17 Nov 2016 | 4.5187 |
| Wed, 16 Nov 2016 | 4.5198 |
| Tue, 15 Nov 2016 | 4.5140 |
| Mon, 14 Nov 2016 | 4.5183 |
| Fri, 11 Nov 2016 | 4.5160 |
| Thu, 10 Nov 2016 | 4.5023 |
| Wed, 9 Nov 2016 | 4.5050 |
| Tue, 8 Nov 2016 | 4.5073 |
| Mon, 7 Nov 2016 | 4.4988 |
| Fri, 4 Nov 2016 | 4.4995 |
| Thu, 3 Nov 2016 | 4.4988 |
| Wed, 2 Nov 2016 | 4.5028 |
| Tue, 1 Nov 2016 | 4.5055 |
| Mon, 31 Oct 2016 | 4.5060 |
| Fri, 28 Oct 2016 | 4.5005 |
| Thu, 27 Oct 2016 | 4.5038 |
| Wed, 26 Oct 2016 | 4.4965 |
| Tue, 25 Oct 2016 | 4.4901 |
| Mon, 24 Oct 2016 | 4.5065 |
| Fri, 21 Oct 2016 | 4.5043 |
| Thu, 20 Oct 2016 | 4.5030 |
| Wed, 19 Oct 2016 | 4.5020 |
| Tue, 18 Oct 2016 | 4.5110 |
| Mon, 17 Oct 2016 | 4.5065 |
| Fri, 14 Oct 2016 | 4.5040 |
| Thu, 13 Oct 2016 | 4.5030 |
| Wed, 12 Oct 2016 | 4.4970 |
| Tue, 11 Oct 2016 | 4.4885 |
| Mon, 10 Oct 2016 | 4.5035 |
| Fri, 7 Oct 2016 | 4.5046 |
| Thu, 6 Oct 2016 | 4.4760 |
| Wed, 5 Oct 2016 | 4.4621 |
| Tue, 4 Oct 2016 | 4.4583 |
| Mon, 3 Oct 2016 | 4.4505 |
| Fri, 30 Sep 2016 | 4.4537 |
| Thu, 29 Sep 2016 | 4.4530 |
| Wed, 28 Sep 2016 | 4.4506 |
| Tue, 27 Sep 2016 | 4.4483 |
| Mon, 26 Sep 2016 | 4.4498 |
| Fri, 23 Sep 2016 | 4.4475 |
| Thu, 22 Sep 2016 | 4.4498 |
| Wed, 21 Sep 2016 | 4.4495 |
| Tue, 20 Sep 2016 | 4.4513 |
| Mon, 19 Sep 2016 | 4.4475 |
| Fri, 16 Sep 2016 | 4.4501 |
| Thu, 15 Sep 2016 | 4.4483 |
| Wed, 14 Sep 2016 | 4.4475 |
| Tue, 13 Sep 2016 | 4.4460 |
| Mon, 12 Sep 2016 | 4.4499 |
| Fri, 9 Sep 2016 | 4.4495 |
| Thu, 8 Sep 2016 | 4.4514 |
| Wed, 7 Sep 2016 | 4.4525 |
| Tue, 6 Sep 2016 | 4.4513 |
| Mon, 5 Sep 2016 | 4.4495 |
| Fri, 2 Sep 2016 | 4.4525 |
| Thu, 1 Sep 2016 | 4.4558 |
| Wed, 31 Aug 2016 | 4.4575 |
| Tue, 30 Aug 2016 | 4.4505 |
| Mon, 29 Aug 2016 | 4.4576 |
| Fri, 26 Aug 2016 | 4.4578 |
| Thu, 25 Aug 2016 | 4.4526 |
| Wed, 24 Aug 2016 | 4.4597 |
| Tue, 23 Aug 2016 | 4.4568 |
| Mon, 22 Aug 2016 | 4.4583 |
| Fri, 19 Aug 2016 | 4.4658 |
| Thu, 18 Aug 2016 | 4.4687 |
| Wed, 17 Aug 2016 | 4.4753 |
| Tue, 16 Aug 2016 | 4.4583 |
| Mon, 15 Aug 2016 | 4.4594 |
| Fri, 12 Aug 2016 | 4.4590 |
| Thu, 11 Aug 2016 | 4.4601 |
| Wed, 10 Aug 2016 | 4.4585 |
| Tue, 9 Aug 2016 | 4.4598 |
| Mon, 8 Aug 2016 | 4.4584 |
| Fri, 5 Aug 2016 | 4.4622 |
| Thu, 4 Aug 2016 | 4.4605 |
| Wed, 3 Aug 2016 | 4.4550 |
| Tue, 2 Aug 2016 | 4.4542 |
| Mon, 1 Aug 2016 | 4.4540 |
| Fri, 29 Jul 2016 | 4.4655 |
| Thu, 28 Jul 2016 | 4.4585 |
| Wed, 27 Jul 2016 | 4.4660 |
| Tue, 26 Jul 2016 | 4.4657 |
| Mon, 25 Jul 2016 | 4.4480 |
| Fri, 22 Jul 2016 | 4.4609 |
| Thu, 21 Jul 2016 | 4.4686 |
| Wed, 20 Jul 2016 | 4.4741 |
| Tue, 19 Jul 2016 | 4.4772 |
| Mon, 18 Jul 2016 | 4.4686 |
| Fri, 15 Jul 2016 | 4.4802 |
| Thu, 14 Jul 2016 | 4.4903 |
| Wed, 13 Jul 2016 | 4.4914 |
| Tue, 12 Jul 2016 | 4.4942 |
| Mon, 11 Jul 2016 | 4.4938 |
| Fri, 8 Jul 2016 | 4.5132 |
| Thu, 7 Jul 2016 | 4.5144 |
| Wed, 6 Jul 2016 | 4.5185 |
| Tue, 5 Jul 2016 | 4.5185 |
| Mon, 4 Jul 2016 | 4.5133 |
| Fri, 1 Jul 2016 | 4.5157 |
| Thu, 30 Jun 2016 | 4.5234 |
| Wed, 29 Jun 2016 | 4.5253 |
| Tue, 28 Jun 2016 | 4.5247 |
| Mon, 27 Jun 2016 | 4.5160 |
| Fri, 24 Jun 2016 | 4.5345 |
| Thu, 23 Jun 2016 | 4.5114 |
| Wed, 22 Jun 2016 | 4.5260 |
| Tue, 21 Jun 2016 | 4.5408 |
| Mon, 20 Jun 2016 | 4.5393 |
| Fri, 17 Jun 2016 | 4.5355 |
| Thu, 16 Jun 2016 | 4.5390 |
| Wed, 15 Jun 2016 | 4.5358 |
| Tue, 14 Jun 2016 | 4.5235 |
| Mon, 13 Jun 2016 | 4.5178 |
| Fri, 10 Jun 2016 | 4.5148 |
| Thu, 9 Jun 2016 | 4.5095 |
| Wed, 8 Jun 2016 | 4.5064 |
| Tue, 7 Jun 2016 | 4.5073 |
| Mon, 6 Jun 2016 | 4.5192 |
| Fri, 3 Jun 2016 | 4.5188 |
| Thu, 2 Jun 2016 | 4.5200 |
| Wed, 1 Jun 2016 | 4.5178 |
| Tue, 31 May 2016 | 4.5108 |
| Mon, 30 May 2016 | 4.5033 |
| Fri, 27 May 2016 | 4.5034 |
| Thu, 26 May 2016 | 4.5070 |
| Wed, 25 May 2016 | 4.5091 |
| Tue, 24 May 2016 | 4.5083 |
| Mon, 23 May 2016 | 4.5210 |
| Fri, 20 May 2016 | 4.5058 |
| Thu, 19 May 2016 | 4.5043 |
| Wed, 18 May 2016 | 4.4990 |
| Tue, 17 May 2016 | 4.4865 |
| Mon, 16 May 2016 | 4.4876 |
| Fri, 13 May 2016 | 4.4975 |
| Thu, 12 May 2016 | 4.4998 |
| Wed, 11 May 2016 | 4.4915 |
| Tue, 10 May 2016 | 4.4885 |
| Mon, 9 May 2016 | 4.4905 |
| Fri, 6 May 2016 | 4.5005 |
| Thu, 5 May 2016 | 4.5035 |
| Wed, 4 May 2016 | 4.4920 |
| Tue, 3 May 2016 | 4.4879 |
| Mon, 2 May 2016 | 4.4815 |
| Fri, 29 Apr 2016 | 4.4770 |
| Thu, 28 Apr 2016 | 4.4723 |
| Wed, 27 Apr 2016 | 4.4640 |
| Tue, 26 Apr 2016 | 4.4747 |
| Mon, 25 Apr 2016 | 4.4801 |
| Fri, 22 Apr 2016 | 4.4753 |
| Thu, 21 Apr 2016 | 4.4815 |
| Wed, 20 Apr 2016 | 4.4827 |
| Tue, 19 Apr 2016 | 4.4813 |
| Mon, 18 Apr 2016 | 4.4749 |
| Fri, 15 Apr 2016 | 4.4728 |
| Thu, 14 Apr 2016 | 4.4728 |
| Wed, 13 Apr 2016 | 4.4700 |
| Tue, 12 Apr 2016 | 4.4708 |
| Mon, 11 Apr 2016 | 4.4675 |
| Fri, 8 Apr 2016 | 4.4685 |
| Thu, 7 Apr 2016 | 4.4659 |
| Wed, 6 Apr 2016 | 4.4685 |
| Tue, 5 Apr 2016 | 4.4660 |
| Mon, 4 Apr 2016 | 4.4648 |
| Fri, 1 Apr 2016 | 4.4693 |
| Thu, 31 Mar 2016 | 4.4718 |
| Wed, 30 Mar 2016 | 4.4623 |
| Tue, 29 Mar 2016 | 4.4645 |
| Thu, 24 Mar 2016 | 4.4669 |
| Wed, 23 Mar 2016 | 4.4655 |
| Tue, 22 Mar 2016 | 4.4703 |
| Mon, 21 Mar 2016 | 4.4688 |
| Fri, 18 Mar 2016 | 4.4718 |
| Thu, 17 Mar 2016 | 4.4776 |
| Wed, 16 Mar 2016 | 4.4765 |
| Tue, 15 Mar 2016 | 4.4718 |
| Mon, 14 Mar 2016 | 4.4658 |
| Fri, 11 Mar 2016 | 4.4669 |
| Thu, 10 Mar 2016 | 4.4585 |
| Wed, 9 Mar 2016 | 4.4637 |
| Tue, 8 Mar 2016 | 4.4651 |
| Mon, 7 Mar 2016 | 4.4623 |
| Fri, 4 Mar 2016 | 4.4663 |
| Thu, 3 Mar 2016 | 4.4584 |
| Wed, 2 Mar 2016 | 4.4585 |
| Tue, 1 Mar 2016 | 4.4653 |
| Mon, 29 Feb 2016 | 4.4757 |
| Fri, 26 Feb 2016 | 4.4639 |
| Thu, 25 Feb 2016 | 4.4673 |
| Wed, 24 Feb 2016 | 4.4775 |
| Tue, 23 Feb 2016 | 4.4648 |
| Mon, 22 Feb 2016 | 4.4767 |
| Fri, 19 Feb 2016 | 4.4670 |
| Thu, 18 Feb 2016 | 4.4615 |
| Wed, 17 Feb 2016 | 4.4550 |
| Tue, 16 Feb 2016 | 4.4613 |
| Mon, 15 Feb 2016 | 4.4689 |
| Fri, 12 Feb 2016 | 4.4741 |
| Thu, 11 Feb 2016 | 4.4783 |
| Wed, 10 Feb 2016 | 4.4830 |
| Tue, 9 Feb 2016 | 4.4943 |
| Mon, 8 Feb 2016 | 4.4798 |
| Fri, 5 Feb 2016 | 4.5028 |
| Thu, 4 Feb 2016 | 4.5087 |
| Wed, 3 Feb 2016 | 4.5093 |
| Tue, 2 Feb 2016 | 4.5140 |
| Mon, 1 Feb 2016 | 4.5246 |
| Fri, 29 Jan 2016 | 4.5352 |
| Thu, 28 Jan 2016 | 4.5400 |
| Wed, 27 Jan 2016 | 4.5388 |
| Tue, 26 Jan 2016 | 4.5348 |
| Mon, 25 Jan 2016 | 4.5256 |
| Fri, 22 Jan 2016 | 4.5273 |
| Thu, 21 Jan 2016 | 4.5316 |
| Wed, 20 Jan 2016 | 4.5326 |
| Tue, 19 Jan 2016 | 4.5305 |
| Mon, 18 Jan 2016 | 4.5365 |
| Fri, 15 Jan 2016 | 4.5375 |
| Thu, 14 Jan 2016 | 4.5348 |
| Wed, 13 Jan 2016 | 4.5300 |
| Tue, 12 Jan 2016 | 4.5333 |
| Mon, 11 Jan 2016 | 4.5305 |
| Fri, 8 Jan 2016 | 4.5275 |
| Thu, 7 Jan 2016 | 4.5288 |
| Wed, 6 Jan 2016 | 4.5224 |
| Tue, 5 Jan 2016 | 4.5268 |
| Mon, 4 Jan 2016 | 4.5170 |
Download 2016 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=ecb -d currencies=RON \
-d date_from=2016-01-01 -d date_to=2016-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"