European Central Bank RON rates in 2013
Average 1 EUR =
4.4190
RON
Every rate of 2013
1 EUR in RON, newest first, one row per publication.
| Date | Rate |
|---|---|
| Tue, 31 Dec 2013 | 4.4710 |
| Mon, 30 Dec 2013 | 4.4707 |
| Fri, 27 Dec 2013 | 4.4625 |
| Tue, 24 Dec 2013 | 4.4660 |
| Mon, 23 Dec 2013 | 4.4810 |
| Fri, 20 Dec 2013 | 4.4780 |
| Thu, 19 Dec 2013 | 4.4813 |
| Wed, 18 Dec 2013 | 4.4723 |
| Tue, 17 Dec 2013 | 4.4673 |
| Mon, 16 Dec 2013 | 4.4570 |
| Fri, 13 Dec 2013 | 4.4573 |
| Thu, 12 Dec 2013 | 4.4538 |
| Wed, 11 Dec 2013 | 4.4535 |
| Tue, 10 Dec 2013 | 4.4525 |
| Mon, 9 Dec 2013 | 4.4482 |
| Fri, 6 Dec 2013 | 4.4610 |
| Thu, 5 Dec 2013 | 4.4660 |
| Wed, 4 Dec 2013 | 4.4721 |
| Tue, 3 Dec 2013 | 4.4617 |
| Mon, 2 Dec 2013 | 4.4360 |
| Fri, 29 Nov 2013 | 4.4385 |
| Thu, 28 Nov 2013 | 4.4361 |
| Wed, 27 Nov 2013 | 4.4376 |
| Tue, 26 Nov 2013 | 4.4448 |
| Mon, 25 Nov 2013 | 4.4473 |
| Fri, 22 Nov 2013 | 4.4490 |
| Thu, 21 Nov 2013 | 4.4518 |
| Wed, 20 Nov 2013 | 4.4465 |
| Tue, 19 Nov 2013 | 4.4488 |
| Mon, 18 Nov 2013 | 4.4466 |
| Fri, 15 Nov 2013 | 4.4513 |
| Thu, 14 Nov 2013 | 4.4523 |
| Wed, 13 Nov 2013 | 4.4638 |
| Tue, 12 Nov 2013 | 4.4555 |
| Mon, 11 Nov 2013 | 4.4535 |
| Fri, 8 Nov 2013 | 4.4423 |
| Thu, 7 Nov 2013 | 4.4285 |
| Wed, 6 Nov 2013 | 4.4346 |
| Tue, 5 Nov 2013 | 4.4418 |
| Mon, 4 Nov 2013 | 4.4385 |
| Fri, 1 Nov 2013 | 4.4393 |
| Thu, 31 Oct 2013 | 4.4360 |
| Wed, 30 Oct 2013 | 4.4288 |
| Tue, 29 Oct 2013 | 4.4420 |
| Mon, 28 Oct 2013 | 4.4385 |
| Fri, 25 Oct 2013 | 4.4511 |
| Thu, 24 Oct 2013 | 4.4485 |
| Wed, 23 Oct 2013 | 4.4319 |
| Tue, 22 Oct 2013 | 4.4370 |
| Mon, 21 Oct 2013 | 4.4423 |
| Fri, 18 Oct 2013 | 4.4509 |
| Thu, 17 Oct 2013 | 4.4518 |
| Wed, 16 Oct 2013 | 4.4503 |
| Tue, 15 Oct 2013 | 4.4515 |
| Mon, 14 Oct 2013 | 4.4618 |
| Fri, 11 Oct 2013 | 4.4476 |
| Thu, 10 Oct 2013 | 4.4592 |
| Wed, 9 Oct 2013 | 4.4658 |
| Tue, 8 Oct 2013 | 4.4357 |
| Mon, 7 Oct 2013 | 4.4274 |
| Fri, 4 Oct 2013 | 4.4285 |
| Thu, 3 Oct 2013 | 4.4371 |
| Wed, 2 Oct 2013 | 4.4500 |
| Tue, 1 Oct 2013 | 4.4485 |
| Mon, 30 Sep 2013 | 4.4620 |
| Fri, 27 Sep 2013 | 4.4692 |
| Thu, 26 Sep 2013 | 4.4660 |
| Wed, 25 Sep 2013 | 4.4645 |
| Tue, 24 Sep 2013 | 4.4735 |
| Mon, 23 Sep 2013 | 4.4683 |
| Fri, 20 Sep 2013 | 4.4618 |
| Thu, 19 Sep 2013 | 4.4503 |
| Wed, 18 Sep 2013 | 4.4715 |
| Tue, 17 Sep 2013 | 4.4808 |
| Mon, 16 Sep 2013 | 4.4588 |
| Fri, 13 Sep 2013 | 4.4671 |
| Thu, 12 Sep 2013 | 4.4825 |
| Wed, 11 Sep 2013 | 4.4676 |
| Tue, 10 Sep 2013 | 4.4598 |
| Mon, 9 Sep 2013 | 4.4709 |
| Fri, 6 Sep 2013 | 4.4735 |
| Thu, 5 Sep 2013 | 4.4693 |
| Wed, 4 Sep 2013 | 4.4570 |
| Tue, 3 Sep 2013 | 4.4320 |
| Mon, 2 Sep 2013 | 4.4238 |
| Fri, 30 Aug 2013 | 4.4320 |
| Thu, 29 Aug 2013 | 4.4405 |
| Wed, 28 Aug 2013 | 4.4513 |
| Tue, 27 Aug 2013 | 4.4435 |
| Mon, 26 Aug 2013 | 4.4300 |
| Fri, 23 Aug 2013 | 4.4423 |
| Thu, 22 Aug 2013 | 4.4440 |
| Wed, 21 Aug 2013 | 4.4420 |
| Tue, 20 Aug 2013 | 4.4455 |
| Mon, 19 Aug 2013 | 4.4610 |
| Fri, 16 Aug 2013 | 4.4460 |
| Thu, 15 Aug 2013 | 4.4420 |
| Wed, 14 Aug 2013 | 4.4315 |
| Tue, 13 Aug 2013 | 4.4261 |
| Mon, 12 Aug 2013 | 4.4241 |
| Fri, 9 Aug 2013 | 4.4382 |
| Thu, 8 Aug 2013 | 4.4540 |
| Wed, 7 Aug 2013 | 4.4330 |
| Tue, 6 Aug 2013 | 4.4053 |
| Mon, 5 Aug 2013 | 4.4220 |
| Fri, 2 Aug 2013 | 4.4385 |
| Thu, 1 Aug 2013 | 4.4230 |
| Wed, 31 Jul 2013 | 4.4065 |
| Tue, 30 Jul 2013 | 4.3888 |
| Mon, 29 Jul 2013 | 4.4010 |
| Fri, 26 Jul 2013 | 4.3891 |
| Thu, 25 Jul 2013 | 4.3885 |
| Wed, 24 Jul 2013 | 4.3903 |
| Tue, 23 Jul 2013 | 4.4158 |
| Mon, 22 Jul 2013 | 4.4216 |
| Fri, 19 Jul 2013 | 4.4258 |
| Thu, 18 Jul 2013 | 4.4338 |
| Wed, 17 Jul 2013 | 4.4457 |
| Tue, 16 Jul 2013 | 4.4360 |
| Mon, 15 Jul 2013 | 4.4236 |
| Fri, 12 Jul 2013 | 4.4227 |
| Thu, 11 Jul 2013 | 4.4275 |
| Wed, 10 Jul 2013 | 4.4333 |
| Tue, 9 Jul 2013 | 4.4478 |
| Mon, 8 Jul 2013 | 4.4483 |
| Fri, 5 Jul 2013 | 4.4408 |
| Thu, 4 Jul 2013 | 4.4340 |
| Wed, 3 Jul 2013 | 4.4480 |
| Tue, 2 Jul 2013 | 4.4430 |
| Mon, 1 Jul 2013 | 4.4488 |
| Fri, 28 Jun 2013 | 4.4603 |
| Thu, 27 Jun 2013 | 4.4523 |
| Wed, 26 Jun 2013 | 4.4500 |
| Tue, 25 Jun 2013 | 4.4697 |
| Mon, 24 Jun 2013 | 4.5408 |
| Fri, 21 Jun 2013 | 4.5350 |
| Thu, 20 Jun 2013 | 4.5260 |
| Wed, 19 Jun 2013 | 4.4978 |
| Tue, 18 Jun 2013 | 4.4998 |
| Mon, 17 Jun 2013 | 4.4508 |
| Fri, 14 Jun 2013 | 4.4588 |
| Thu, 13 Jun 2013 | 4.4715 |
| Wed, 12 Jun 2013 | 4.4910 |
| Tue, 11 Jun 2013 | 4.5113 |
| Mon, 10 Jun 2013 | 4.5235 |
| Fri, 7 Jun 2013 | 4.5503 |
| Thu, 6 Jun 2013 | 4.4871 |
| Wed, 5 Jun 2013 | 4.4258 |
| Tue, 4 Jun 2013 | 4.3960 |
| Mon, 3 Jun 2013 | 4.4080 |
| Fri, 31 May 2013 | 4.3843 |
| Thu, 30 May 2013 | 4.3438 |
| Wed, 29 May 2013 | 4.3460 |
| Tue, 28 May 2013 | 4.3258 |
| Mon, 27 May 2013 | 4.3443 |
| Fri, 24 May 2013 | 4.3550 |
| Thu, 23 May 2013 | 4.3655 |
| Wed, 22 May 2013 | 4.3479 |
| Tue, 21 May 2013 | 4.3493 |
| Mon, 20 May 2013 | 4.3473 |
| Fri, 17 May 2013 | 4.3370 |
| Thu, 16 May 2013 | 4.3342 |
| Wed, 15 May 2013 | 4.3355 |
| Tue, 14 May 2013 | 4.3315 |
| Mon, 13 May 2013 | 4.3239 |
| Fri, 10 May 2013 | 4.3298 |
| Thu, 9 May 2013 | 4.3253 |
| Wed, 8 May 2013 | 4.3123 |
| Tue, 7 May 2013 | 4.3160 |
| Mon, 6 May 2013 | 4.3135 |
| Fri, 3 May 2013 | 4.3031 |
| Thu, 2 May 2013 | 4.3215 |
| Tue, 30 Apr 2013 | 4.3264 |
| Mon, 29 Apr 2013 | 4.3225 |
| Fri, 26 Apr 2013 | 4.3397 |
| Thu, 25 Apr 2013 | 4.3493 |
| Wed, 24 Apr 2013 | 4.3495 |
| Tue, 23 Apr 2013 | 4.3498 |
| Mon, 22 Apr 2013 | 4.3573 |
| Fri, 19 Apr 2013 | 4.3683 |
| Thu, 18 Apr 2013 | 4.3729 |
| Wed, 17 Apr 2013 | 4.3698 |
| Tue, 16 Apr 2013 | 4.3763 |
| Mon, 15 Apr 2013 | 4.3816 |
| Fri, 12 Apr 2013 | 4.3890 |
| Thu, 11 Apr 2013 | 4.3940 |
| Wed, 10 Apr 2013 | 4.3890 |
| Tue, 9 Apr 2013 | 4.4087 |
| Mon, 8 Apr 2013 | 4.4075 |
| Fri, 5 Apr 2013 | 4.4215 |
| Thu, 4 Apr 2013 | 4.4251 |
| Wed, 3 Apr 2013 | 4.4208 |
| Tue, 2 Apr 2013 | 4.4185 |
| Thu, 28 Mar 2013 | 4.4193 |
| Wed, 27 Mar 2013 | 4.4135 |
| Tue, 26 Mar 2013 | 4.4170 |
| Mon, 25 Mar 2013 | 4.4150 |
| Fri, 22 Mar 2013 | 4.4283 |
| Thu, 21 Mar 2013 | 4.4180 |
| Wed, 20 Mar 2013 | 4.4238 |
| Tue, 19 Mar 2013 | 4.4060 |
| Mon, 18 Mar 2013 | 4.4153 |
| Fri, 15 Mar 2013 | 4.3931 |
| Thu, 14 Mar 2013 | 4.3981 |
| Wed, 13 Mar 2013 | 4.3890 |
| Tue, 12 Mar 2013 | 4.3740 |
| Mon, 11 Mar 2013 | 4.3718 |
| Fri, 8 Mar 2013 | 4.3587 |
| Thu, 7 Mar 2013 | 4.3550 |
| Wed, 6 Mar 2013 | 4.3578 |
| Tue, 5 Mar 2013 | 4.3635 |
| Mon, 4 Mar 2013 | 4.3650 |
| Fri, 1 Mar 2013 | 4.3640 |
| Thu, 28 Feb 2013 | 4.3588 |
| Wed, 27 Feb 2013 | 4.3712 |
| Tue, 26 Feb 2013 | 4.3780 |
| Mon, 25 Feb 2013 | 4.3773 |
| Fri, 22 Feb 2013 | 4.3784 |
| Thu, 21 Feb 2013 | 4.3795 |
| Wed, 20 Feb 2013 | 4.3785 |
| Tue, 19 Feb 2013 | 4.3786 |
| Mon, 18 Feb 2013 | 4.3861 |
| Fri, 15 Feb 2013 | 4.3885 |
| Thu, 14 Feb 2013 | 4.3871 |
| Wed, 13 Feb 2013 | 4.3868 |
| Tue, 12 Feb 2013 | 4.4075 |
| Mon, 11 Feb 2013 | 4.4003 |
| Fri, 8 Feb 2013 | 4.3970 |
| Thu, 7 Feb 2013 | 4.4103 |
| Wed, 6 Feb 2013 | 4.3895 |
| Tue, 5 Feb 2013 | 4.3767 |
| Mon, 4 Feb 2013 | 4.3720 |
| Fri, 1 Feb 2013 | 4.3750 |
| Thu, 31 Jan 2013 | 4.3843 |
| Wed, 30 Jan 2013 | 4.3848 |
| Tue, 29 Jan 2013 | 4.3835 |
| Mon, 28 Jan 2013 | 4.3963 |
| Fri, 25 Jan 2013 | 4.3633 |
| Thu, 24 Jan 2013 | 4.3685 |
| Wed, 23 Jan 2013 | 4.3755 |
| Tue, 22 Jan 2013 | 4.3572 |
| Mon, 21 Jan 2013 | 4.3603 |
| Fri, 18 Jan 2013 | 4.3398 |
| Thu, 17 Jan 2013 | 4.3279 |
| Wed, 16 Jan 2013 | 4.3388 |
| Tue, 15 Jan 2013 | 4.3905 |
| Mon, 14 Jan 2013 | 4.3848 |
| Fri, 11 Jan 2013 | 4.3792 |
| Thu, 10 Jan 2013 | 4.3757 |
| Wed, 9 Jan 2013 | 4.4088 |
| Tue, 8 Jan 2013 | 4.4110 |
| Mon, 7 Jan 2013 | 4.4223 |
| Fri, 4 Jan 2013 | 4.4276 |
| Thu, 3 Jan 2013 | 4.4203 |
| Wed, 2 Jan 2013 | 4.4363 |
Download 2013 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=ecb -d currencies=RON \
-d date_from=2013-01-01 -d date_to=2013-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"