1. Central bank exchange rates
  2. European Central Bank
  3. RON
  4. 2020

European Central Bank RON rates in 2020

Average 1 EUR = 4.8383 RON

The mean of all 257 publications in 2020, ranging from 4.7613 to 4.8768 RON.

4.804.85Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 EUR in RON, newest first, one row per publication.

DateRate
Thu, 31 Dec 20204.8683
Wed, 30 Dec 20204.8681
Tue, 29 Dec 20204.8757
Mon, 28 Dec 20204.8745
Thu, 24 Dec 20204.8725
Wed, 23 Dec 20204.8710
Tue, 22 Dec 20204.8665
Mon, 21 Dec 20204.8603
Fri, 18 Dec 20204.8688
Thu, 17 Dec 20204.8695
Wed, 16 Dec 20204.8688
Tue, 15 Dec 20204.8688
Mon, 14 Dec 20204.8707
Fri, 11 Dec 20204.8698
Thu, 10 Dec 20204.8695
Wed, 9 Dec 20204.8685
Tue, 8 Dec 20204.8728
Mon, 7 Dec 20204.8735
Fri, 4 Dec 20204.8725
Thu, 3 Dec 20204.8730
Wed, 2 Dec 20204.8714
Tue, 1 Dec 20204.8710
Mon, 30 Nov 20204.8732
Fri, 27 Nov 20204.8736
Thu, 26 Nov 20204.8743
Wed, 25 Nov 20204.8735
Tue, 24 Nov 20204.8728
Mon, 23 Nov 20204.8740
Fri, 20 Nov 20204.8735
Thu, 19 Nov 20204.8732
Wed, 18 Nov 20204.8730
Tue, 17 Nov 20204.8720
Mon, 16 Nov 20204.8728
Fri, 13 Nov 20204.8698
Thu, 12 Nov 20204.8683
Wed, 11 Nov 20204.8672
Tue, 10 Nov 20204.8667
Mon, 9 Nov 20204.8655
Fri, 6 Nov 20204.8670
Thu, 5 Nov 20204.8648
Wed, 4 Nov 20204.8675
Tue, 3 Nov 20204.8675
Mon, 2 Nov 20204.8674
Fri, 30 Oct 20204.8725
Thu, 29 Oct 20204.8751
Wed, 28 Oct 20204.8768
Tue, 27 Oct 20204.8765
Mon, 26 Oct 20204.8748
Fri, 23 Oct 20204.8740
Thu, 22 Oct 20204.8740
Wed, 21 Oct 20204.8758
Tue, 20 Oct 20204.8761
Mon, 19 Oct 20204.8768
Fri, 16 Oct 20204.8763
Thu, 15 Oct 20204.8765
Wed, 14 Oct 20204.8738
Tue, 13 Oct 20204.8750
Mon, 12 Oct 20204.8727
Fri, 9 Oct 20204.8715
Thu, 8 Oct 20204.8758
Wed, 7 Oct 20204.8748
Tue, 6 Oct 20204.8760
Mon, 5 Oct 20204.8740
Fri, 2 Oct 20204.8715
Thu, 1 Oct 20204.8740
Wed, 30 Sep 20204.8725
Tue, 29 Sep 20204.8721
Mon, 28 Sep 20204.8743
Fri, 25 Sep 20204.8753
Thu, 24 Sep 20204.8755
Wed, 23 Sep 20204.8686
Tue, 22 Sep 20204.8613
Mon, 21 Sep 20204.8600
Fri, 18 Sep 20204.8580
Thu, 17 Sep 20204.8600
Wed, 16 Sep 20204.8590
Tue, 15 Sep 20204.8578
Mon, 14 Sep 20204.8580
Fri, 11 Sep 20204.8584
Thu, 10 Sep 20204.8579
Wed, 9 Sep 20204.8588
Tue, 8 Sep 20204.8595
Mon, 7 Sep 20204.8555
Fri, 4 Sep 20204.8528
Thu, 3 Sep 20204.8473
Wed, 2 Sep 20204.8423
Tue, 1 Sep 20204.8398
Mon, 31 Aug 20204.8398
Fri, 28 Aug 20204.8395
Thu, 27 Aug 20204.8415
Wed, 26 Aug 20204.8419
Tue, 25 Aug 20204.8403
Mon, 24 Aug 20204.8400
Fri, 21 Aug 20204.8405
Thu, 20 Aug 20204.8391
Wed, 19 Aug 20204.8403
Tue, 18 Aug 20204.8355
Mon, 17 Aug 20204.8343
Fri, 14 Aug 20204.8360
Thu, 13 Aug 20204.8348
Wed, 12 Aug 20204.8356
Tue, 11 Aug 20204.8355
Mon, 10 Aug 20204.8360
Fri, 7 Aug 20204.8374
Thu, 6 Aug 20204.8360
Wed, 5 Aug 20204.8345
Tue, 4 Aug 20204.8358
Mon, 3 Aug 20204.8355
Fri, 31 Jul 20204.8315
Thu, 30 Jul 20204.8318
Wed, 29 Jul 20204.8345
Tue, 28 Jul 20204.8355
Mon, 27 Jul 20204.8303
Fri, 24 Jul 20204.8325
Thu, 23 Jul 20204.8355
Wed, 22 Jul 20204.8413
Tue, 21 Jul 20204.8392
Mon, 20 Jul 20204.8418
Fri, 17 Jul 20204.8422
Thu, 16 Jul 20204.8433
Wed, 15 Jul 20204.8439
Tue, 14 Jul 20204.8435
Mon, 13 Jul 20204.8443
Fri, 10 Jul 20204.8428
Thu, 9 Jul 20204.8408
Wed, 8 Jul 20204.8408
Tue, 7 Jul 20204.8393
Mon, 6 Jul 20204.8375
Fri, 3 Jul 20204.8370
Thu, 2 Jul 20204.8355
Wed, 1 Jul 20204.8366
Tue, 30 Jun 20204.8397
Mon, 29 Jun 20204.8440
Fri, 26 Jun 20204.8426
Thu, 25 Jun 20204.8420
Wed, 24 Jun 20204.8433
Tue, 23 Jun 20204.8438
Mon, 22 Jun 20204.8422
Fri, 19 Jun 20204.8428
Thu, 18 Jun 20204.8393
Wed, 17 Jun 20204.8355
Tue, 16 Jun 20204.8359
Mon, 15 Jun 20204.8335
Fri, 12 Jun 20204.8343
Thu, 11 Jun 20204.8345
Wed, 10 Jun 20204.8349
Tue, 9 Jun 20204.8365
Mon, 8 Jun 20204.8359
Fri, 5 Jun 20204.8382
Thu, 4 Jun 20204.8373
Wed, 3 Jun 20204.8393
Tue, 2 Jun 20204.8423
Mon, 1 Jun 20204.8437
Fri, 29 May 20204.8493
Thu, 28 May 20204.8435
Wed, 27 May 20204.8433
Tue, 26 May 20204.8440
Mon, 25 May 20204.8420
Fri, 22 May 20204.8435
Thu, 21 May 20204.8423
Wed, 20 May 20204.8420
Tue, 19 May 20204.8428
Mon, 18 May 20204.8388
Fri, 15 May 20204.8400
Thu, 14 May 20204.8375
Wed, 13 May 20204.8353
Tue, 12 May 20204.8301
Mon, 11 May 20204.8303
Fri, 8 May 20204.8280
Thu, 7 May 20204.8235
Wed, 6 May 20204.8233
Tue, 5 May 20204.8260
Mon, 4 May 20204.8368
Thu, 30 Apr 20204.8431
Wed, 29 Apr 20204.8435
Tue, 28 Apr 20204.8445
Mon, 27 Apr 20204.8370
Fri, 24 Apr 20204.8419
Thu, 23 Apr 20204.8425
Wed, 22 Apr 20204.8391
Tue, 21 Apr 20204.8373
Mon, 20 Apr 20204.8377
Fri, 17 Apr 20204.8356
Thu, 16 Apr 20204.8373
Wed, 15 Apr 20204.8378
Tue, 14 Apr 20204.8343
Thu, 9 Apr 20204.8330
Wed, 8 Apr 20204.8365
Tue, 7 Apr 20204.8315
Mon, 6 Apr 20204.8335
Fri, 3 Apr 20204.8307
Thu, 2 Apr 20204.8320
Wed, 1 Apr 20204.8340
Tue, 31 Mar 20204.8283
Mon, 30 Mar 20204.8278
Fri, 27 Mar 20204.8375
Thu, 26 Mar 20204.8335
Wed, 25 Mar 20204.8446
Tue, 24 Mar 20204.8357
Mon, 23 Mar 20204.8481
Fri, 20 Mar 20204.8505
Thu, 19 Mar 20204.8445
Wed, 18 Mar 20204.8450
Tue, 17 Mar 20204.8418
Mon, 16 Mar 20204.8343
Fri, 13 Mar 20204.8213
Thu, 12 Mar 20204.8213
Wed, 11 Mar 20204.8213
Tue, 10 Mar 20204.8178
Mon, 9 Mar 20204.8175
Fri, 6 Mar 20204.8110
Thu, 5 Mar 20204.8110
Wed, 4 Mar 20204.8073
Tue, 3 Mar 20204.8087
Mon, 2 Mar 20204.8106
Fri, 28 Feb 20204.8130
Thu, 27 Feb 20204.8100
Wed, 26 Feb 20204.8050
Tue, 25 Feb 20204.8098
Mon, 24 Feb 20204.8063
Fri, 21 Feb 20204.8040
Thu, 20 Feb 20204.7979
Wed, 19 Feb 20204.7792
Tue, 18 Feb 20204.7823
Mon, 17 Feb 20204.7768
Fri, 14 Feb 20204.7684
Thu, 13 Feb 20204.7645
Wed, 12 Feb 20204.7663
Tue, 11 Feb 20204.7693
Mon, 10 Feb 20204.7663
Fri, 7 Feb 20204.7613
Thu, 6 Feb 20204.7655
Wed, 5 Feb 20204.7734
Tue, 4 Feb 20204.7763
Mon, 3 Feb 20204.7788
Fri, 31 Jan 20204.7789
Thu, 30 Jan 20204.7770
Wed, 29 Jan 20204.7770
Tue, 28 Jan 20204.7784
Mon, 27 Jan 20204.7808
Fri, 24 Jan 20204.7799
Thu, 23 Jan 20204.7788
Wed, 22 Jan 20204.7784
Tue, 21 Jan 20204.7785
Mon, 20 Jan 20204.7794
Fri, 17 Jan 20204.7803
Thu, 16 Jan 20204.7790
Wed, 15 Jan 20204.7803
Tue, 14 Jan 20204.7795
Mon, 13 Jan 20204.7784
Fri, 10 Jan 20204.7796
Thu, 9 Jan 20204.7785
Wed, 8 Jan 20204.7774
Tue, 7 Jan 20204.7778
Mon, 6 Jan 20204.7743
Fri, 3 Jan 20204.7784
Thu, 2 Jan 20204.7828

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=RON \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"