1. Central bank exchange rates
  2. European Central Bank
  3. RON
  4. 2015

European Central Bank RON rates in 2015

Average 1 EUR = 4.4454 RON

The mean of all 256 publications in 2015, ranging from 4.3955 to 4.5370 RON.

4.404.454.50Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 EUR in RON, newest first, one row per publication.

DateRate
Thu, 31 Dec 20154.5240
Wed, 30 Dec 20154.5296
Tue, 29 Dec 20154.5370
Mon, 28 Dec 20154.5255
Thu, 24 Dec 20154.5285
Wed, 23 Dec 20154.5240
Tue, 22 Dec 20154.5192
Mon, 21 Dec 20154.5115
Fri, 18 Dec 20154.5160
Thu, 17 Dec 20154.5048
Wed, 16 Dec 20154.5035
Tue, 15 Dec 20154.4960
Mon, 14 Dec 20154.5191
Fri, 11 Dec 20154.5248
Thu, 10 Dec 20154.5030
Wed, 9 Dec 20154.4954
Tue, 8 Dec 20154.4854
Mon, 7 Dec 20154.4803
Fri, 4 Dec 20154.4711
Thu, 3 Dec 20154.4585
Wed, 2 Dec 20154.4573
Tue, 1 Dec 20154.4588
Mon, 30 Nov 20154.4503
Fri, 27 Nov 20154.4467
Thu, 26 Nov 20154.4424
Wed, 25 Nov 20154.4414
Tue, 24 Nov 20154.4467
Mon, 23 Nov 20154.4490
Fri, 20 Nov 20154.4438
Thu, 19 Nov 20154.4438
Wed, 18 Nov 20154.4467
Tue, 17 Nov 20154.4375
Mon, 16 Nov 20154.4387
Fri, 13 Nov 20154.4452
Thu, 12 Nov 20154.4430
Wed, 11 Nov 20154.4366
Tue, 10 Nov 20154.4520
Mon, 9 Nov 20154.4622
Fri, 6 Nov 20154.4545
Thu, 5 Nov 20154.4486
Wed, 4 Nov 20154.4484
Tue, 3 Nov 20154.4345
Mon, 2 Nov 20154.4383
Fri, 30 Oct 20154.4350
Thu, 29 Oct 20154.4343
Wed, 28 Oct 20154.4330
Tue, 27 Oct 20154.4370
Mon, 26 Oct 20154.4367
Fri, 23 Oct 20154.4269
Thu, 22 Oct 20154.4300
Wed, 21 Oct 20154.4315
Tue, 20 Oct 20154.4252
Mon, 19 Oct 20154.4183
Fri, 16 Oct 20154.4167
Thu, 15 Oct 20154.4176
Wed, 14 Oct 20154.4145
Tue, 13 Oct 20154.4163
Mon, 12 Oct 20154.4130
Fri, 9 Oct 20154.4150
Thu, 8 Oct 20154.4162
Wed, 7 Oct 20154.4174
Tue, 6 Oct 20154.4186
Mon, 5 Oct 20154.4168
Fri, 2 Oct 20154.4138
Thu, 1 Oct 20154.4159
Wed, 30 Sep 20154.4176
Tue, 29 Sep 20154.4223
Mon, 28 Sep 20154.4173
Fri, 25 Sep 20154.4111
Thu, 24 Sep 20154.4178
Wed, 23 Sep 20154.4183
Tue, 22 Sep 20154.4225
Mon, 21 Sep 20154.4210
Fri, 18 Sep 20154.4187
Thu, 17 Sep 20154.4253
Wed, 16 Sep 20154.4265
Tue, 15 Sep 20154.4207
Mon, 14 Sep 20154.4175
Fri, 11 Sep 20154.4189
Thu, 10 Sep 20154.4228
Wed, 9 Sep 20154.4174
Tue, 8 Sep 20154.4263
Mon, 7 Sep 20154.4343
Fri, 4 Sep 20154.4308
Thu, 3 Sep 20154.4305
Wed, 2 Sep 20154.4403
Tue, 1 Sep 20154.4407
Mon, 31 Aug 20154.4307
Fri, 28 Aug 20154.4313
Thu, 27 Aug 20154.4391
Wed, 26 Aug 20154.4353
Tue, 25 Aug 20154.4328
Mon, 24 Aug 20154.4458
Fri, 21 Aug 20154.4295
Thu, 20 Aug 20154.4357
Wed, 19 Aug 20154.4331
Tue, 18 Aug 20154.4211
Mon, 17 Aug 20154.4300
Fri, 14 Aug 20154.4257
Thu, 13 Aug 20154.4100
Wed, 12 Aug 20154.4132
Tue, 11 Aug 20154.4151
Mon, 10 Aug 20154.4118
Fri, 7 Aug 20154.4115
Thu, 6 Aug 20154.4125
Wed, 5 Aug 20154.4145
Tue, 4 Aug 20154.4095
Mon, 3 Aug 20154.4050
Fri, 31 Jul 20154.4048
Thu, 30 Jul 20154.4083
Wed, 29 Jul 20154.4223
Tue, 28 Jul 20154.4149
Mon, 27 Jul 20154.4180
Fri, 24 Jul 20154.4211
Thu, 23 Jul 20154.4235
Wed, 22 Jul 20154.4198
Tue, 21 Jul 20154.4175
Mon, 20 Jul 20154.4149
Fri, 17 Jul 20154.4190
Thu, 16 Jul 20154.4274
Wed, 15 Jul 20154.4238
Tue, 14 Jul 20154.4235
Mon, 13 Jul 20154.4289
Fri, 10 Jul 20154.4446
Thu, 9 Jul 20154.4773
Wed, 8 Jul 20154.4867
Tue, 7 Jul 20154.4813
Mon, 6 Jul 20154.4863
Fri, 3 Jul 20154.4832
Thu, 2 Jul 20154.4766
Wed, 1 Jul 20154.4760
Tue, 30 Jun 20154.4725
Mon, 29 Jun 20154.4888
Fri, 26 Jun 20154.4575
Thu, 25 Jun 20154.4555
Wed, 24 Jun 20154.4675
Tue, 23 Jun 20154.4805
Mon, 22 Jun 20154.4836
Fri, 19 Jun 20154.4875
Thu, 18 Jun 20154.4860
Wed, 17 Jun 20154.4860
Tue, 16 Jun 20154.4853
Mon, 15 Jun 20154.4880
Fri, 12 Jun 20154.4738
Thu, 11 Jun 20154.4668
Wed, 10 Jun 20154.4670
Tue, 9 Jun 20154.4708
Mon, 8 Jun 20154.4650
Fri, 5 Jun 20154.4545
Thu, 4 Jun 20154.4285
Wed, 3 Jun 20154.4288
Tue, 2 Jun 20154.4408
Mon, 1 Jun 20154.4425
Fri, 29 May 20154.4425
Thu, 28 May 20154.4435
Wed, 27 May 20154.4480
Tue, 26 May 20154.4598
Mon, 25 May 20154.4539
Fri, 22 May 20154.4536
Thu, 21 May 20154.4490
Wed, 20 May 20154.4458
Tue, 19 May 20154.4480
Mon, 18 May 20154.4465
Fri, 15 May 20154.4415
Thu, 14 May 20154.4580
Wed, 13 May 20154.4602
Tue, 12 May 20154.4655
Mon, 11 May 20154.4509
Fri, 8 May 20154.4508
Thu, 7 May 20154.4353
Wed, 6 May 20154.4432
Tue, 5 May 20154.4308
Mon, 4 May 20154.4275
Thu, 30 Apr 20154.4183
Wed, 29 Apr 20154.4125
Tue, 28 Apr 20154.4026
Mon, 27 Apr 20154.4173
Fri, 24 Apr 20154.4162
Thu, 23 Apr 20154.4235
Wed, 22 Apr 20154.4278
Tue, 21 Apr 20154.4374
Mon, 20 Apr 20154.4250
Fri, 17 Apr 20154.4180
Thu, 16 Apr 20154.4158
Wed, 15 Apr 20154.4197
Tue, 14 Apr 20154.4118
Mon, 13 Apr 20154.4156
Fri, 10 Apr 20154.4090
Thu, 9 Apr 20154.3975
Wed, 8 Apr 20154.3955
Tue, 7 Apr 20154.4165
Thu, 2 Apr 20154.4168
Wed, 1 Apr 20154.4130
Tue, 31 Mar 20154.4098
Mon, 30 Mar 20154.4050
Fri, 27 Mar 20154.4211
Thu, 26 Mar 20154.4270
Wed, 25 Mar 20154.4147
Tue, 24 Mar 20154.4110
Mon, 23 Mar 20154.4220
Fri, 20 Mar 20154.4327
Thu, 19 Mar 20154.4170
Wed, 18 Mar 20154.4493
Tue, 17 Mar 20154.4415
Mon, 16 Mar 20154.4365
Fri, 13 Mar 20154.4471
Thu, 12 Mar 20154.4373
Wed, 11 Mar 20154.4445
Tue, 10 Mar 20154.4465
Mon, 9 Mar 20154.4428
Fri, 6 Mar 20154.4410
Thu, 5 Mar 20154.4453
Wed, 4 Mar 20154.4555
Tue, 3 Mar 20154.4563
Mon, 2 Mar 20154.4418
Fri, 27 Feb 20154.4413
Thu, 26 Feb 20154.4278
Wed, 25 Feb 20154.4223
Tue, 24 Feb 20154.4435
Mon, 23 Feb 20154.4483
Fri, 20 Feb 20154.4568
Thu, 19 Feb 20154.4461
Wed, 18 Feb 20154.4518
Tue, 17 Feb 20154.4467
Mon, 16 Feb 20154.4452
Fri, 13 Feb 20154.4431
Thu, 12 Feb 20154.4375
Wed, 11 Feb 20154.4473
Tue, 10 Feb 20154.4368
Mon, 9 Feb 20154.4308
Fri, 6 Feb 20154.4143
Thu, 5 Feb 20154.4133
Wed, 4 Feb 20154.4080
Tue, 3 Feb 20154.4033
Mon, 2 Feb 20154.4043
Fri, 30 Jan 20154.4420
Thu, 29 Jan 20154.4405
Wed, 28 Jan 20154.4552
Tue, 27 Jan 20154.4693
Mon, 26 Jan 20154.4744
Fri, 23 Jan 20154.4892
Thu, 22 Jan 20154.5023
Wed, 21 Jan 20154.5088
Tue, 20 Jan 20154.5093
Mon, 19 Jan 20154.5027
Fri, 16 Jan 20154.5083
Thu, 15 Jan 20154.4964
Wed, 14 Jan 20154.4928
Tue, 13 Jan 20154.4880
Mon, 12 Jan 20154.4833
Fri, 9 Jan 20154.4892
Thu, 8 Jan 20154.4878
Wed, 7 Jan 20154.4978
Tue, 6 Jan 20154.4990
Mon, 5 Jan 20154.4975
Fri, 2 Jan 20154.5020

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=RON \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"