1. Central bank exchange rates
  2. European Central Bank
  3. RON
  4. 2022

European Central Bank RON rates in 2022

Average 1 EUR = 4.9313 RON

The mean of all 257 publications in 2022, ranging from 4.8198 to 4.9501 RON.

4.854.904.95Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 EUR in RON, newest first, one row per publication.

DateRate
Fri, 30 Dec 20224.9495
Thu, 29 Dec 20224.9493
Wed, 28 Dec 20224.9460
Tue, 27 Dec 20224.9270
Fri, 23 Dec 20224.9056
Thu, 22 Dec 20224.8993
Wed, 21 Dec 20224.8937
Tue, 20 Dec 20224.9125
Mon, 19 Dec 20224.9107
Fri, 16 Dec 20224.9213
Thu, 15 Dec 20224.9220
Wed, 14 Dec 20224.9248
Tue, 13 Dec 20224.9298
Mon, 12 Dec 20224.9318
Fri, 9 Dec 20224.9224
Thu, 8 Dec 20224.9131
Wed, 7 Dec 20224.9180
Tue, 6 Dec 20224.9130
Mon, 5 Dec 20224.9215
Fri, 2 Dec 20224.9298
Thu, 1 Dec 20224.9303
Wed, 30 Nov 20224.9245
Tue, 29 Nov 20224.9193
Mon, 28 Nov 20224.9246
Fri, 25 Nov 20224.9255
Thu, 24 Nov 20224.9205
Wed, 23 Nov 20224.9370
Tue, 22 Nov 20224.9269
Mon, 21 Nov 20224.9413
Fri, 18 Nov 20224.9413
Thu, 17 Nov 20224.9254
Wed, 16 Nov 20224.9206
Tue, 15 Nov 20224.9116
Mon, 14 Nov 20224.9043
Fri, 11 Nov 20224.8940
Thu, 10 Nov 20224.8913
Wed, 9 Nov 20224.9045
Tue, 8 Nov 20224.8978
Mon, 7 Nov 20224.8855
Fri, 4 Nov 20224.8893
Thu, 3 Nov 20224.9013
Wed, 2 Nov 20224.9120
Tue, 1 Nov 20224.9138
Mon, 31 Oct 20224.9143
Fri, 28 Oct 20224.9189
Thu, 27 Oct 20224.8893
Wed, 26 Oct 20224.8806
Tue, 25 Oct 20224.9036
Mon, 24 Oct 20224.9128
Fri, 21 Oct 20224.9125
Thu, 20 Oct 20224.9203
Wed, 19 Oct 20224.9248
Tue, 18 Oct 20224.9359
Mon, 17 Oct 20224.9370
Fri, 14 Oct 20224.9335
Thu, 13 Oct 20224.9355
Wed, 12 Oct 20224.9400
Tue, 11 Oct 20224.9394
Mon, 10 Oct 20224.9400
Fri, 7 Oct 20224.9415
Thu, 6 Oct 20224.9364
Wed, 5 Oct 20224.9385
Tue, 4 Oct 20224.9418
Mon, 3 Oct 20224.9479
Fri, 30 Sep 20224.9490
Thu, 29 Sep 20224.9481
Wed, 28 Sep 20224.9485
Tue, 27 Sep 20224.9444
Mon, 26 Sep 20224.9418
Fri, 23 Sep 20224.9433
Thu, 22 Sep 20224.9411
Wed, 21 Sep 20224.9443
Tue, 20 Sep 20224.9340
Mon, 19 Sep 20224.9300
Fri, 16 Sep 20224.9238
Thu, 15 Sep 20224.9238
Wed, 14 Sep 20224.9297
Tue, 13 Sep 20224.9210
Mon, 12 Sep 20224.9135
Fri, 9 Sep 20224.9019
Thu, 8 Sep 20224.8756
Wed, 7 Sep 20224.8585
Tue, 6 Sep 20224.8424
Mon, 5 Sep 20224.8198
Fri, 2 Sep 20224.8335
Thu, 1 Sep 20224.8447
Wed, 31 Aug 20224.8595
Tue, 30 Aug 20224.8657
Mon, 29 Aug 20224.8699
Fri, 26 Aug 20224.8729
Thu, 25 Aug 20224.8758
Wed, 24 Aug 20224.8800
Tue, 23 Aug 20224.8839
Mon, 22 Aug 20224.8853
Fri, 19 Aug 20224.8811
Thu, 18 Aug 20224.8808
Wed, 17 Aug 20224.8825
Tue, 16 Aug 20224.8820
Mon, 15 Aug 20224.8849
Fri, 12 Aug 20224.8915
Thu, 11 Aug 20224.9055
Wed, 10 Aug 20224.9138
Tue, 9 Aug 20224.9038
Mon, 8 Aug 20224.9163
Fri, 5 Aug 20224.9251
Thu, 4 Aug 20224.9261
Wed, 3 Aug 20224.9245
Tue, 2 Aug 20224.9298
Mon, 1 Aug 20224.9283
Fri, 29 Jul 20224.9343
Thu, 28 Jul 20224.9342
Wed, 27 Jul 20224.9334
Tue, 26 Jul 20224.9324
Mon, 25 Jul 20224.9339
Fri, 22 Jul 20224.9321
Thu, 21 Jul 20224.9391
Wed, 20 Jul 20224.9396
Tue, 19 Jul 20224.9395
Mon, 18 Jul 20224.9389
Fri, 15 Jul 20224.9407
Thu, 14 Jul 20224.9420
Wed, 13 Jul 20224.9414
Tue, 12 Jul 20224.9413
Mon, 11 Jul 20224.9430
Fri, 8 Jul 20224.9431
Thu, 7 Jul 20224.9448
Wed, 6 Jul 20224.9440
Tue, 5 Jul 20224.9438
Mon, 4 Jul 20224.9440
Fri, 1 Jul 20224.9457
Thu, 30 Jun 20224.9464
Wed, 29 Jun 20224.9419
Tue, 28 Jun 20224.9443
Mon, 27 Jun 20224.9440
Fri, 24 Jun 20224.9463
Thu, 23 Jun 20224.9468
Wed, 22 Jun 20224.9467
Tue, 21 Jun 20224.9462
Mon, 20 Jun 20224.9453
Fri, 17 Jun 20224.9469
Thu, 16 Jun 20224.9443
Wed, 15 Jun 20224.9427
Tue, 14 Jun 20224.9443
Mon, 13 Jun 20224.9459
Fri, 10 Jun 20224.9442
Thu, 9 Jun 20224.9453
Wed, 8 Jun 20224.9450
Tue, 7 Jun 20224.9426
Mon, 6 Jun 20224.9424
Fri, 3 Jun 20224.9428
Thu, 2 Jun 20224.9398
Wed, 1 Jun 20224.9428
Tue, 31 May 20224.9408
Mon, 30 May 20224.9441
Fri, 27 May 20224.9427
Thu, 26 May 20224.9423
Wed, 25 May 20224.9416
Tue, 24 May 20224.9446
Mon, 23 May 20224.9470
Fri, 20 May 20224.9477
Thu, 19 May 20224.9474
Wed, 18 May 20224.9473
Tue, 17 May 20224.9478
Mon, 16 May 20224.9469
Fri, 13 May 20224.9455
Thu, 12 May 20224.9470
Wed, 11 May 20224.9470
Tue, 10 May 20224.9458
Mon, 9 May 20224.9467
Fri, 6 May 20224.9490
Thu, 5 May 20224.9485
Wed, 4 May 20224.9470
Tue, 3 May 20224.9475
Mon, 2 May 20224.9478
Fri, 29 Apr 20224.9479
Thu, 28 Apr 20224.9479
Wed, 27 Apr 20224.9480
Tue, 26 Apr 20224.9458
Mon, 25 Apr 20224.9455
Fri, 22 Apr 20224.9455
Thu, 21 Apr 20224.9450
Wed, 20 Apr 20224.9436
Tue, 19 Apr 20224.9411
Thu, 14 Apr 20224.9459
Wed, 13 Apr 20224.9415
Tue, 12 Apr 20224.9417
Mon, 11 Apr 20224.9397
Fri, 8 Apr 20224.9425
Thu, 7 Apr 20224.9419
Wed, 6 Apr 20224.9433
Tue, 5 Apr 20224.9438
Mon, 4 Apr 20224.9432
Fri, 1 Apr 20224.9452
Thu, 31 Mar 20224.9463
Wed, 30 Mar 20224.9477
Tue, 29 Mar 20224.9478
Mon, 28 Mar 20224.9483
Fri, 25 Mar 20224.9487
Thu, 24 Mar 20224.9489
Wed, 23 Mar 20224.9463
Tue, 22 Mar 20224.9463
Mon, 21 Mar 20224.9470
Fri, 18 Mar 20224.9483
Thu, 17 Mar 20224.9465
Wed, 16 Mar 20224.9473
Tue, 15 Mar 20224.9482
Mon, 14 Mar 20224.9490
Fri, 11 Mar 20224.9490
Thu, 10 Mar 20224.9491
Wed, 9 Mar 20224.9485
Tue, 8 Mar 20224.9494
Mon, 7 Mar 20224.9494
Fri, 4 Mar 20224.9495
Thu, 3 Mar 20224.9496
Wed, 2 Mar 20224.9493
Tue, 1 Mar 20224.9490
Mon, 28 Feb 20224.9484
Fri, 25 Feb 20224.9479
Thu, 24 Feb 20224.9501
Wed, 23 Feb 20224.9468
Tue, 22 Feb 20224.9464
Mon, 21 Feb 20224.9448
Fri, 18 Feb 20224.9453
Thu, 17 Feb 20224.9432
Wed, 16 Feb 20224.9436
Tue, 15 Feb 20224.9410
Mon, 14 Feb 20224.9457
Fri, 11 Feb 20224.9458
Thu, 10 Feb 20224.9451
Wed, 9 Feb 20224.9449
Tue, 8 Feb 20224.9450
Mon, 7 Feb 20224.9461
Fri, 4 Feb 20224.9466
Thu, 3 Feb 20224.9461
Wed, 2 Feb 20224.9463
Tue, 1 Feb 20224.9465
Mon, 31 Jan 20224.9475
Fri, 28 Jan 20224.9463
Thu, 27 Jan 20224.9466
Wed, 26 Jan 20224.9451
Tue, 25 Jan 20224.9448
Mon, 24 Jan 20224.9453
Fri, 21 Jan 20224.9453
Thu, 20 Jan 20224.9453
Wed, 19 Jan 20224.9449
Tue, 18 Jan 20224.9449
Mon, 17 Jan 20224.9443
Fri, 14 Jan 20224.9429
Thu, 13 Jan 20224.9440
Wed, 12 Jan 20224.9453
Tue, 11 Jan 20224.9450
Mon, 10 Jan 20224.9449
Fri, 7 Jan 20224.9451
Thu, 6 Jan 20224.9435
Wed, 5 Jan 20224.9460
Tue, 4 Jan 20224.9481
Mon, 3 Jan 20224.9483

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=RON \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"