1. Central bank exchange rates
  2. European Central Bank
  3. RON
  4. 2014

European Central Bank RON rates in 2014

Average 1 EUR = 4.4437 RON

The mean of all 255 publications in 2014, ranging from 4.3830 to 4.5450 RON.

4.404.454.504.55Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 EUR in RON, newest first, one row per publication.

DateRate
Wed, 31 Dec 20144.4828
Tue, 30 Dec 20144.4847
Mon, 29 Dec 20144.4741
Wed, 24 Dec 20144.4628
Tue, 23 Dec 20144.4799
Mon, 22 Dec 20144.4666
Fri, 19 Dec 20144.4738
Thu, 18 Dec 20144.4713
Wed, 17 Dec 20144.4750
Tue, 16 Dec 20144.4790
Mon, 15 Dec 20144.4813
Fri, 12 Dec 20144.4673
Thu, 11 Dec 20144.4508
Wed, 10 Dec 20144.4430
Tue, 9 Dec 20144.4393
Mon, 8 Dec 20144.4425
Fri, 5 Dec 20144.4321
Thu, 4 Dec 20144.4290
Wed, 3 Dec 20144.4268
Tue, 2 Dec 20144.4288
Mon, 1 Dec 20144.4335
Fri, 28 Nov 20144.4278
Thu, 27 Nov 20144.4205
Wed, 26 Nov 20144.4173
Tue, 25 Nov 20144.4358
Mon, 24 Nov 20144.4313
Fri, 21 Nov 20144.4446
Thu, 20 Nov 20144.4426
Wed, 19 Nov 20144.4389
Tue, 18 Nov 20144.4348
Mon, 17 Nov 20144.4280
Fri, 14 Nov 20144.4275
Thu, 13 Nov 20144.4305
Wed, 12 Nov 20144.4323
Tue, 11 Nov 20144.4240
Mon, 10 Nov 20144.4230
Fri, 7 Nov 20144.4350
Thu, 6 Nov 20144.4282
Wed, 5 Nov 20144.4193
Tue, 4 Nov 20144.4198
Mon, 3 Nov 20144.4138
Fri, 31 Oct 20144.4163
Thu, 30 Oct 20144.4175
Wed, 29 Oct 20144.4245
Tue, 28 Oct 20144.4233
Mon, 27 Oct 20144.4260
Fri, 24 Oct 20144.4230
Thu, 23 Oct 20144.4245
Wed, 22 Oct 20144.4175
Tue, 21 Oct 20144.4170
Mon, 20 Oct 20144.4173
Fri, 17 Oct 20144.4195
Thu, 16 Oct 20144.4300
Wed, 15 Oct 20144.4148
Tue, 14 Oct 20144.4127
Mon, 13 Oct 20144.4008
Fri, 10 Oct 20144.4058
Thu, 9 Oct 20144.4038
Wed, 8 Oct 20144.4108
Tue, 7 Oct 20144.4060
Mon, 6 Oct 20144.4090
Fri, 3 Oct 20144.4108
Thu, 2 Oct 20144.4109
Wed, 1 Oct 20144.4093
Tue, 30 Sep 20144.4102
Mon, 29 Sep 20144.4125
Fri, 26 Sep 20144.4027
Thu, 25 Sep 20144.4000
Wed, 24 Sep 20144.4022
Tue, 23 Sep 20144.4018
Mon, 22 Sep 20144.4043
Fri, 19 Sep 20144.4020
Thu, 18 Sep 20144.4093
Wed, 17 Sep 20144.4218
Tue, 16 Sep 20144.4145
Mon, 15 Sep 20144.4139
Fri, 12 Sep 20144.4248
Thu, 11 Sep 20144.4190
Wed, 10 Sep 20144.4248
Tue, 9 Sep 20144.4205
Mon, 8 Sep 20144.4095
Fri, 5 Sep 20144.4024
Thu, 4 Sep 20144.4015
Wed, 3 Sep 20144.4043
Tue, 2 Sep 20144.4116
Mon, 1 Sep 20144.3960
Fri, 29 Aug 20144.4065
Thu, 28 Aug 20144.4025
Wed, 27 Aug 20144.3976
Tue, 26 Aug 20144.4000
Mon, 25 Aug 20144.3952
Fri, 22 Aug 20144.4108
Thu, 21 Aug 20144.4130
Wed, 20 Aug 20144.4220
Tue, 19 Aug 20144.4313
Mon, 18 Aug 20144.4354
Fri, 15 Aug 20144.4399
Thu, 14 Aug 20144.4333
Wed, 13 Aug 20144.4361
Tue, 12 Aug 20144.4378
Mon, 11 Aug 20144.4385
Fri, 8 Aug 20144.4435
Thu, 7 Aug 20144.4409
Wed, 6 Aug 20144.4420
Tue, 5 Aug 20144.4308
Mon, 4 Aug 20144.4350
Fri, 1 Aug 20144.4378
Thu, 31 Jul 20144.4281
Wed, 30 Jul 20144.4015
Tue, 29 Jul 20144.4028
Mon, 28 Jul 20144.3888
Fri, 25 Jul 20144.3973
Thu, 24 Jul 20144.4068
Wed, 23 Jul 20144.4228
Tue, 22 Jul 20144.4396
Mon, 21 Jul 20144.4445
Fri, 18 Jul 20144.4394
Thu, 17 Jul 20144.4437
Wed, 16 Jul 20144.4361
Tue, 15 Jul 20144.4235
Mon, 14 Jul 20144.4180
Fri, 11 Jul 20144.4165
Thu, 10 Jul 20144.3956
Wed, 9 Jul 20144.3903
Tue, 8 Jul 20144.3893
Mon, 7 Jul 20144.3876
Fri, 4 Jul 20144.3895
Thu, 3 Jul 20144.3888
Wed, 2 Jul 20144.3864
Tue, 1 Jul 20144.3881
Mon, 30 Jun 20144.3830
Fri, 27 Jun 20144.3882
Thu, 26 Jun 20144.3870
Wed, 25 Jun 20144.3925
Tue, 24 Jun 20144.3865
Mon, 23 Jun 20144.3969
Fri, 20 Jun 20144.3953
Thu, 19 Jun 20144.3940
Wed, 18 Jun 20144.3987
Tue, 17 Jun 20144.4015
Mon, 16 Jun 20144.3963
Fri, 13 Jun 20144.3952
Thu, 12 Jun 20144.3910
Wed, 11 Jun 20144.3958
Tue, 10 Jun 20144.3892
Mon, 9 Jun 20144.3879
Fri, 6 Jun 20144.3931
Thu, 5 Jun 20144.3920
Wed, 4 Jun 20144.4035
Tue, 3 Jun 20144.3968
Mon, 2 Jun 20144.3878
Fri, 30 May 20144.4030
Thu, 29 May 20144.3963
Wed, 28 May 20144.3955
Tue, 27 May 20144.3961
Mon, 26 May 20144.4075
Fri, 23 May 20144.4105
Thu, 22 May 20144.4082
Wed, 21 May 20144.4325
Tue, 20 May 20144.4330
Mon, 19 May 20144.4319
Fri, 16 May 20144.4357
Thu, 15 May 20144.4328
Wed, 14 May 20144.4385
Tue, 13 May 20144.4313
Mon, 12 May 20144.4303
Fri, 9 May 20144.4298
Thu, 8 May 20144.4373
Wed, 7 May 20144.4295
Tue, 6 May 20144.4420
Mon, 5 May 20144.4402
Fri, 2 May 20144.4348
Wed, 30 Apr 20144.4488
Tue, 29 Apr 20144.4497
Mon, 28 Apr 20144.4523
Fri, 25 Apr 20144.4506
Thu, 24 Apr 20144.4608
Wed, 23 Apr 20144.4678
Tue, 22 Apr 20144.4667
Thu, 17 Apr 20144.4633
Wed, 16 Apr 20144.4713
Tue, 15 Apr 20144.4690
Mon, 14 Apr 20144.4678
Fri, 11 Apr 20144.4658
Thu, 10 Apr 20144.4593
Wed, 9 Apr 20144.4629
Tue, 8 Apr 20144.4555
Mon, 7 Apr 20144.4655
Fri, 4 Apr 20144.4559
Thu, 3 Apr 20144.4753
Wed, 2 Apr 20144.4665
Tue, 1 Apr 20144.4654
Mon, 31 Mar 20144.4592
Fri, 28 Mar 20144.4603
Thu, 27 Mar 20144.4742
Wed, 26 Mar 20144.4717
Tue, 25 Mar 20144.4663
Mon, 24 Mar 20144.4768
Fri, 21 Mar 20144.4848
Thu, 20 Mar 20144.4935
Wed, 19 Mar 20144.4915
Tue, 18 Mar 20144.5050
Mon, 17 Mar 20144.5078
Fri, 14 Mar 20144.5118
Thu, 13 Mar 20144.5059
Wed, 12 Mar 20144.5121
Tue, 11 Mar 20144.4998
Mon, 10 Mar 20144.4984
Fri, 7 Mar 20144.4973
Thu, 6 Mar 20144.4990
Wed, 5 Mar 20144.5097
Tue, 4 Mar 20144.5183
Mon, 3 Mar 20144.5167
Fri, 28 Feb 20144.5018
Thu, 27 Feb 20144.5015
Wed, 26 Feb 20144.5180
Tue, 25 Feb 20144.5137
Mon, 24 Feb 20144.5098
Fri, 21 Feb 20144.5222
Thu, 20 Feb 20144.5246
Wed, 19 Feb 20144.5008
Tue, 18 Feb 20144.4903
Mon, 17 Feb 20144.4899
Fri, 14 Feb 20144.4850
Thu, 13 Feb 20144.4943
Wed, 12 Feb 20144.4823
Tue, 11 Feb 20144.4768
Mon, 10 Feb 20144.4748
Fri, 7 Feb 20144.4825
Thu, 6 Feb 20144.4705
Wed, 5 Feb 20144.4546
Tue, 4 Feb 20144.4482
Mon, 3 Feb 20144.4938
Fri, 31 Jan 20144.4943
Thu, 30 Jan 20144.5110
Wed, 29 Jan 20144.5193
Tue, 28 Jan 20144.5340
Mon, 27 Jan 20144.5372
Fri, 24 Jan 20144.5425
Thu, 23 Jan 20144.5293
Wed, 22 Jan 20144.5266
Tue, 21 Jan 20144.5365
Mon, 20 Jan 20144.5360
Fri, 17 Jan 20144.5330
Thu, 16 Jan 20144.5303
Wed, 15 Jan 20144.5234
Tue, 14 Jan 20144.5280
Mon, 13 Jan 20144.5240
Fri, 10 Jan 20144.5450
Thu, 9 Jan 20144.5340
Wed, 8 Jan 20144.4926
Tue, 7 Jan 20144.4965
Mon, 6 Jan 20144.4932
Fri, 3 Jan 20144.4879
Thu, 2 Jan 20144.4955

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=RON \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"