1. Central bank exchange rates
  2. European Central Bank
  3. RON
  4. 2023

European Central Bank RON rates in 2023

Average 1 EUR = 4.9467 RON

The mean of all 255 publications in 2023, ranging from 4.8818 to 4.9783 RON.

4.904.95Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 EUR in RON, newest first, one row per publication.

DateRate
Fri, 29 Dec 20234.9756
Thu, 28 Dec 20234.9753
Wed, 27 Dec 20234.9728
Fri, 22 Dec 20234.9708
Thu, 21 Dec 20234.9699
Wed, 20 Dec 20234.9699
Tue, 19 Dec 20234.9718
Mon, 18 Dec 20234.9687
Fri, 15 Dec 20234.9710
Thu, 14 Dec 20234.9712
Wed, 13 Dec 20234.9738
Tue, 12 Dec 20234.9732
Mon, 11 Dec 20234.9707
Fri, 8 Dec 20234.9683
Thu, 7 Dec 20234.9658
Wed, 6 Dec 20234.9687
Tue, 5 Dec 20234.9671
Mon, 4 Dec 20234.9677
Fri, 1 Dec 20234.9713
Thu, 30 Nov 20234.9718
Wed, 29 Nov 20234.9726
Tue, 28 Nov 20234.9726
Mon, 27 Nov 20234.9709
Fri, 24 Nov 20234.9698
Thu, 23 Nov 20234.9699
Wed, 22 Nov 20234.9708
Tue, 21 Nov 20234.9707
Mon, 20 Nov 20234.9721
Fri, 17 Nov 20234.9723
Thu, 16 Nov 20234.9705
Wed, 15 Nov 20234.9704
Tue, 14 Nov 20234.9719
Mon, 13 Nov 20234.9710
Fri, 10 Nov 20234.9698
Thu, 9 Nov 20234.9686
Wed, 8 Nov 20234.9665
Tue, 7 Nov 20234.9685
Mon, 6 Nov 20234.9692
Fri, 3 Nov 20234.9693
Thu, 2 Nov 20234.9685
Wed, 1 Nov 20234.9679
Tue, 31 Oct 20234.9659
Mon, 30 Oct 20234.9641
Fri, 27 Oct 20234.9657
Thu, 26 Oct 20234.9641
Wed, 25 Oct 20234.9626
Tue, 24 Oct 20234.9656
Mon, 23 Oct 20234.9701
Fri, 20 Oct 20234.9755
Thu, 19 Oct 20234.9746
Wed, 18 Oct 20234.9720
Tue, 17 Oct 20234.9685
Mon, 16 Oct 20234.9650
Fri, 13 Oct 20234.9648
Thu, 12 Oct 20234.9632
Wed, 11 Oct 20234.9661
Tue, 10 Oct 20234.9654
Mon, 9 Oct 20234.9665
Fri, 6 Oct 20234.9645
Thu, 5 Oct 20234.9703
Wed, 4 Oct 20234.9753
Tue, 3 Oct 20234.9753
Mon, 2 Oct 20234.9748
Fri, 29 Sep 20234.9735
Thu, 28 Sep 20234.9754
Wed, 27 Sep 20234.9745
Tue, 26 Sep 20234.9700
Mon, 25 Sep 20234.9680
Fri, 22 Sep 20234.9686
Thu, 21 Sep 20234.9708
Wed, 20 Sep 20234.9716
Tue, 19 Sep 20234.9698
Mon, 18 Sep 20234.9690
Fri, 15 Sep 20234.9698
Thu, 14 Sep 20234.9703
Wed, 13 Sep 20234.9673
Tue, 12 Sep 20234.9710
Mon, 11 Sep 20234.9635
Fri, 8 Sep 20234.9630
Thu, 7 Sep 20234.9600
Wed, 6 Sep 20234.9603
Tue, 5 Sep 20234.9496
Mon, 4 Sep 20234.9460
Fri, 1 Sep 20234.9459
Thu, 31 Aug 20234.9420
Wed, 30 Aug 20234.9420
Tue, 29 Aug 20234.9418
Mon, 28 Aug 20234.9360
Fri, 25 Aug 20234.9390
Thu, 24 Aug 20234.9358
Wed, 23 Aug 20234.9408
Tue, 22 Aug 20234.9376
Mon, 21 Aug 20234.9406
Fri, 18 Aug 20234.9448
Thu, 17 Aug 20234.9385
Wed, 16 Aug 20234.9358
Tue, 15 Aug 20234.9395
Mon, 14 Aug 20234.9418
Fri, 11 Aug 20234.9407
Thu, 10 Aug 20234.9432
Wed, 9 Aug 20234.9480
Tue, 8 Aug 20234.9498
Mon, 7 Aug 20234.9490
Fri, 4 Aug 20234.9530
Thu, 3 Aug 20234.9390
Wed, 2 Aug 20234.9341
Tue, 1 Aug 20234.9319
Mon, 31 Jul 20234.9349
Fri, 28 Jul 20234.9308
Thu, 27 Jul 20234.9300
Wed, 26 Jul 20234.9288
Tue, 25 Jul 20234.9223
Mon, 24 Jul 20234.9240
Fri, 21 Jul 20234.9367
Thu, 20 Jul 20234.9380
Wed, 19 Jul 20234.9440
Tue, 18 Jul 20234.9380
Mon, 17 Jul 20234.9414
Fri, 14 Jul 20234.9439
Thu, 13 Jul 20234.9433
Wed, 12 Jul 20234.9495
Tue, 11 Jul 20234.9490
Mon, 10 Jul 20234.9490
Fri, 7 Jul 20234.9557
Thu, 6 Jul 20234.9504
Wed, 5 Jul 20234.9515
Tue, 4 Jul 20234.9485
Mon, 3 Jul 20234.9532
Fri, 30 Jun 20234.9635
Thu, 29 Jun 20234.9638
Wed, 28 Jun 20234.9604
Tue, 27 Jun 20234.9610
Mon, 26 Jun 20234.9561
Fri, 23 Jun 20234.9538
Thu, 22 Jun 20234.9631
Wed, 21 Jun 20234.9625
Tue, 20 Jun 20234.9629
Mon, 19 Jun 20234.9588
Fri, 16 Jun 20234.9610
Thu, 15 Jun 20234.9578
Wed, 14 Jun 20234.9560
Tue, 13 Jun 20234.9627
Mon, 12 Jun 20234.9568
Fri, 9 Jun 20234.9566
Thu, 8 Jun 20234.9530
Wed, 7 Jun 20234.9586
Tue, 6 Jun 20234.9592
Mon, 5 Jun 20234.9653
Fri, 2 Jun 20234.9622
Thu, 1 Jun 20234.9645
Wed, 31 May 20234.9695
Tue, 30 May 20234.9630
Mon, 29 May 20234.9600
Fri, 26 May 20234.9572
Thu, 25 May 20234.9495
Wed, 24 May 20234.9614
Tue, 23 May 20234.9720
Mon, 22 May 20234.9737
Fri, 19 May 20234.9783
Thu, 18 May 20234.9708
Wed, 17 May 20234.9605
Tue, 16 May 20234.9478
Mon, 15 May 20234.9375
Fri, 12 May 20234.9318
Thu, 11 May 20234.9322
Wed, 10 May 20234.9219
Tue, 9 May 20234.9200
Mon, 8 May 20234.9246
Fri, 5 May 20234.9280
Thu, 4 May 20234.9295
Wed, 3 May 20234.9302
Tue, 2 May 20234.9305
Fri, 28 Apr 20234.9301
Thu, 27 Apr 20234.9390
Wed, 26 Apr 20234.9391
Tue, 25 Apr 20234.9370
Mon, 24 Apr 20234.9298
Fri, 21 Apr 20234.9410
Thu, 20 Apr 20234.9308
Wed, 19 Apr 20234.9321
Tue, 18 Apr 20234.9357
Mon, 17 Apr 20234.9425
Fri, 14 Apr 20234.9423
Thu, 13 Apr 20234.9435
Wed, 12 Apr 20234.9385
Tue, 11 Apr 20234.9375
Thu, 6 Apr 20234.9369
Wed, 5 Apr 20234.9314
Tue, 4 Apr 20234.9330
Mon, 3 Apr 20234.9367
Fri, 31 Mar 20234.9490
Thu, 30 Mar 20234.9483
Wed, 29 Mar 20234.9500
Tue, 28 Mar 20234.9523
Mon, 27 Mar 20234.9405
Fri, 24 Mar 20234.9305
Thu, 23 Mar 20234.9228
Wed, 22 Mar 20234.9215
Tue, 21 Mar 20234.9225
Mon, 20 Mar 20234.9233
Fri, 17 Mar 20234.9208
Thu, 16 Mar 20234.9215
Wed, 15 Mar 20234.9218
Tue, 14 Mar 20234.9218
Mon, 13 Mar 20234.9168
Fri, 10 Mar 20234.9143
Thu, 9 Mar 20234.9150
Wed, 8 Mar 20234.9113
Tue, 7 Mar 20234.9178
Mon, 6 Mar 20234.9205
Fri, 3 Mar 20234.9235
Thu, 2 Mar 20234.9223
Wed, 1 Mar 20234.9174
Tue, 28 Feb 20234.9200
Mon, 27 Feb 20234.9198
Fri, 24 Feb 20234.9195
Thu, 23 Feb 20234.9146
Wed, 22 Feb 20234.9238
Tue, 21 Feb 20234.9188
Mon, 20 Feb 20234.9180
Fri, 17 Feb 20234.9165
Thu, 16 Feb 20234.9009
Wed, 15 Feb 20234.9008
Tue, 14 Feb 20234.9010
Mon, 13 Feb 20234.9031
Fri, 10 Feb 20234.9020
Thu, 9 Feb 20234.8935
Wed, 8 Feb 20234.8975
Tue, 7 Feb 20234.9020
Mon, 6 Feb 20234.9055
Fri, 3 Feb 20234.9020
Thu, 2 Feb 20234.9025
Wed, 1 Feb 20234.9117
Tue, 31 Jan 20234.9210
Mon, 30 Jan 20234.9055
Fri, 27 Jan 20234.8965
Thu, 26 Jan 20234.8818
Wed, 25 Jan 20234.9035
Tue, 24 Jan 20234.9171
Mon, 23 Jan 20234.9202
Fri, 20 Jan 20234.9258
Thu, 19 Jan 20234.9265
Wed, 18 Jan 20234.9388
Tue, 17 Jan 20234.9356
Mon, 16 Jan 20234.9313
Fri, 13 Jan 20234.9423
Thu, 12 Jan 20234.9440
Wed, 11 Jan 20234.9335
Tue, 10 Jan 20234.9338
Mon, 9 Jan 20234.9253
Fri, 6 Jan 20234.9296
Thu, 5 Jan 20234.9235
Wed, 4 Jan 20234.9264
Tue, 3 Jan 20234.9310
Mon, 2 Jan 20234.9400

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=RON \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"