1. Central bank exchange rates
  2. European Central Bank
  3. RON
  4. 2019

European Central Bank RON rates in 2019

Average 1 EUR = 4.7453 RON

The mean of all 255 publications in 2019, ranging from 4.6600 to 4.7850 RON.

4.654.704.75Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 EUR in RON, newest first, one row per publication.

DateRate
Tue, 31 Dec 20194.7830
Mon, 30 Dec 20194.7821
Fri, 27 Dec 20194.7818
Tue, 24 Dec 20194.7790
Mon, 23 Dec 20194.7733
Fri, 20 Dec 20194.7705
Thu, 19 Dec 20194.7710
Wed, 18 Dec 20194.7760
Tue, 17 Dec 20194.7771
Mon, 16 Dec 20194.7791
Fri, 13 Dec 20194.7795
Thu, 12 Dec 20194.7791
Wed, 11 Dec 20194.7793
Tue, 10 Dec 20194.7773
Mon, 9 Dec 20194.7789
Fri, 6 Dec 20194.7800
Thu, 5 Dec 20194.7785
Wed, 4 Dec 20194.7754
Tue, 3 Dec 20194.7777
Mon, 2 Dec 20194.7794
Fri, 29 Nov 20194.7823
Thu, 28 Nov 20194.7850
Wed, 27 Nov 20194.7841
Tue, 26 Nov 20194.7766
Mon, 25 Nov 20194.7723
Fri, 22 Nov 20194.7741
Thu, 21 Nov 20194.7813
Wed, 20 Nov 20194.7803
Tue, 19 Nov 20194.7763
Mon, 18 Nov 20194.7744
Fri, 15 Nov 20194.7686
Thu, 14 Nov 20194.7673
Wed, 13 Nov 20194.7633
Tue, 12 Nov 20194.7625
Mon, 11 Nov 20194.7643
Fri, 8 Nov 20194.7638
Thu, 7 Nov 20194.7602
Wed, 6 Nov 20194.7627
Tue, 5 Nov 20194.7583
Mon, 4 Nov 20194.7542
Fri, 1 Nov 20194.7547
Thu, 31 Oct 20194.7560
Wed, 30 Oct 20194.7577
Tue, 29 Oct 20194.7559
Mon, 28 Oct 20194.7559
Fri, 25 Oct 20194.7553
Thu, 24 Oct 20194.7520
Wed, 23 Oct 20194.7603
Tue, 22 Oct 20194.7609
Mon, 21 Oct 20194.7584
Fri, 18 Oct 20194.7565
Thu, 17 Oct 20194.7553
Wed, 16 Oct 20194.7561
Tue, 15 Oct 20194.7538
Mon, 14 Oct 20194.7546
Fri, 11 Oct 20194.7573
Thu, 10 Oct 20194.7523
Wed, 9 Oct 20194.7486
Tue, 8 Oct 20194.7486
Mon, 7 Oct 20194.7475
Fri, 4 Oct 20194.7480
Thu, 3 Oct 20194.7470
Wed, 2 Oct 20194.7491
Tue, 1 Oct 20194.7511
Mon, 30 Sep 20194.7496
Fri, 27 Sep 20194.7515
Thu, 26 Sep 20194.7481
Wed, 25 Sep 20194.7438
Tue, 24 Sep 20194.7484
Mon, 23 Sep 20194.7498
Fri, 20 Sep 20194.7456
Thu, 19 Sep 20194.7448
Wed, 18 Sep 20194.7366
Tue, 17 Sep 20194.7340
Mon, 16 Sep 20194.7348
Fri, 13 Sep 20194.7352
Thu, 12 Sep 20194.7348
Wed, 11 Sep 20194.7348
Tue, 10 Sep 20194.7334
Mon, 9 Sep 20194.7297
Fri, 6 Sep 20194.7325
Thu, 5 Sep 20194.7300
Wed, 4 Sep 20194.7290
Tue, 3 Sep 20194.7292
Mon, 2 Sep 20194.7239
Fri, 30 Aug 20194.7284
Thu, 29 Aug 20194.7271
Wed, 28 Aug 20194.7273
Tue, 27 Aug 20194.7320
Mon, 26 Aug 20194.7277
Fri, 23 Aug 20194.7212
Thu, 22 Aug 20194.7223
Wed, 21 Aug 20194.7280
Tue, 20 Aug 20194.7305
Mon, 19 Aug 20194.7318
Fri, 16 Aug 20194.7293
Thu, 15 Aug 20194.7231
Wed, 14 Aug 20194.7212
Tue, 13 Aug 20194.7249
Mon, 12 Aug 20194.7250
Fri, 9 Aug 20194.7264
Thu, 8 Aug 20194.7300
Wed, 7 Aug 20194.7308
Tue, 6 Aug 20194.7300
Mon, 5 Aug 20194.7325
Fri, 2 Aug 20194.7345
Thu, 1 Aug 20194.7322
Wed, 31 Jul 20194.7338
Tue, 30 Jul 20194.7321
Mon, 29 Jul 20194.7287
Fri, 26 Jul 20194.7263
Thu, 25 Jul 20194.7228
Wed, 24 Jul 20194.7190
Tue, 23 Jul 20194.7207
Mon, 22 Jul 20194.7225
Fri, 19 Jul 20194.7309
Thu, 18 Jul 20194.7325
Wed, 17 Jul 20194.7336
Tue, 16 Jul 20194.7316
Mon, 15 Jul 20194.7333
Fri, 12 Jul 20194.7322
Thu, 11 Jul 20194.7340
Wed, 10 Jul 20194.7335
Tue, 9 Jul 20194.7265
Mon, 8 Jul 20194.7200
Fri, 5 Jul 20194.7246
Thu, 4 Jul 20194.7188
Wed, 3 Jul 20194.7349
Tue, 2 Jul 20194.7331
Mon, 1 Jul 20194.7327
Fri, 28 Jun 20194.7343
Thu, 27 Jun 20194.7223
Wed, 26 Jun 20194.7220
Tue, 25 Jun 20194.7184
Mon, 24 Jun 20194.7181
Fri, 21 Jun 20194.7239
Thu, 20 Jun 20194.7262
Wed, 19 Jun 20194.7275
Tue, 18 Jun 20194.7232
Mon, 17 Jun 20194.7280
Fri, 14 Jun 20194.7233
Thu, 13 Jun 20194.7221
Wed, 12 Jun 20194.7250
Tue, 11 Jun 20194.7252
Mon, 10 Jun 20194.7196
Fri, 7 Jun 20194.7216
Thu, 6 Jun 20194.7221
Wed, 5 Jun 20194.7243
Tue, 4 Jun 20194.7353
Mon, 3 Jun 20194.7377
Fri, 31 May 20194.7430
Thu, 30 May 20194.7553
Wed, 29 May 20194.7604
Tue, 28 May 20194.7623
Mon, 27 May 20194.7604
Fri, 24 May 20194.7619
Thu, 23 May 20194.7606
Wed, 22 May 20194.7625
Tue, 21 May 20194.7633
Mon, 20 May 20194.7597
Fri, 17 May 20194.7626
Thu, 16 May 20194.7620
Wed, 15 May 20194.7615
Tue, 14 May 20194.7615
Mon, 13 May 20194.7606
Fri, 10 May 20194.7598
Thu, 9 May 20194.7615
Wed, 8 May 20194.7598
Tue, 7 May 20194.7580
Mon, 6 May 20194.7555
Fri, 3 May 20194.7553
Thu, 2 May 20194.7583
Tue, 30 Apr 20194.7596
Mon, 29 Apr 20194.7517
Fri, 26 Apr 20194.7597
Thu, 25 Apr 20194.7586
Wed, 24 Apr 20194.7559
Tue, 23 Apr 20194.7611
Thu, 18 Apr 20194.7618
Wed, 17 Apr 20194.7625
Tue, 16 Apr 20194.7618
Mon, 15 Apr 20194.7618
Fri, 12 Apr 20194.7598
Thu, 11 Apr 20194.7593
Wed, 10 Apr 20194.7605
Tue, 9 Apr 20194.7610
Mon, 8 Apr 20194.7512
Fri, 5 Apr 20194.7513
Thu, 4 Apr 20194.7495
Wed, 3 Apr 20194.7555
Tue, 2 Apr 20194.7618
Mon, 1 Apr 20194.7626
Fri, 29 Mar 20194.7608
Thu, 28 Mar 20194.7591
Wed, 27 Mar 20194.7627
Tue, 26 Mar 20194.7580
Mon, 25 Mar 20194.7553
Fri, 22 Mar 20194.7505
Thu, 21 Mar 20194.7565
Wed, 20 Mar 20194.7615
Tue, 19 Mar 20194.7585
Mon, 18 Mar 20194.7543
Fri, 15 Mar 20194.7565
Thu, 14 Mar 20194.7650
Wed, 13 Mar 20194.7737
Tue, 12 Mar 20194.7593
Mon, 11 Mar 20194.7491
Fri, 8 Mar 20194.7448
Thu, 7 Mar 20194.7415
Wed, 6 Mar 20194.7463
Tue, 5 Mar 20194.7489
Mon, 4 Mar 20194.7412
Fri, 1 Mar 20194.7431
Thu, 28 Feb 20194.7434
Wed, 27 Feb 20194.7388
Tue, 26 Feb 20194.7626
Mon, 25 Feb 20194.7643
Fri, 22 Feb 20194.7611
Thu, 21 Feb 20194.7565
Wed, 20 Feb 20194.7567
Tue, 19 Feb 20194.7492
Mon, 18 Feb 20194.7405
Fri, 15 Feb 20194.7407
Thu, 14 Feb 20194.7439
Wed, 13 Feb 20194.7433
Tue, 12 Feb 20194.7414
Mon, 11 Feb 20194.7405
Fri, 8 Feb 20194.7485
Thu, 7 Feb 20194.7399
Wed, 6 Feb 20194.7429
Tue, 5 Feb 20194.7455
Mon, 4 Feb 20194.7560
Fri, 1 Feb 20194.7557
Thu, 31 Jan 20194.7271
Wed, 30 Jan 20194.7551
Tue, 29 Jan 20194.7562
Mon, 28 Jan 20194.7646
Fri, 25 Jan 20194.7688
Thu, 24 Jan 20194.7722
Wed, 23 Jan 20194.7575
Tue, 22 Jan 20194.7292
Mon, 21 Jan 20194.7110
Fri, 18 Jan 20194.6993
Thu, 17 Jan 20194.6890
Wed, 16 Jan 20194.6850
Tue, 15 Jan 20194.6831
Mon, 14 Jan 20194.6815
Fri, 11 Jan 20194.6763
Thu, 10 Jan 20194.6813
Wed, 9 Jan 20194.6737
Tue, 8 Jan 20194.6710
Mon, 7 Jan 20194.6625
Fri, 4 Jan 20194.6656
Thu, 3 Jan 20194.6660
Wed, 2 Jan 20194.6600

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=RON \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"