European Central Bank RON rates in 2006
Average 1 EUR =
3.5258
RON
Every rate of 2006
1 EUR in RON, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 29 Dec 2006 | 3.3835 |
| Thu, 28 Dec 2006 | 3.3980 |
| Wed, 27 Dec 2006 | 3.3695 |
| Fri, 22 Dec 2006 | 3.3510 |
| Thu, 21 Dec 2006 | 3.3759 |
| Wed, 20 Dec 2006 | 3.4029 |
| Tue, 19 Dec 2006 | 3.4169 |
| Mon, 18 Dec 2006 | 3.4185 |
| Fri, 15 Dec 2006 | 3.4264 |
| Thu, 14 Dec 2006 | 3.4293 |
| Wed, 13 Dec 2006 | 3.4247 |
| Tue, 12 Dec 2006 | 3.4294 |
| Mon, 11 Dec 2006 | 3.4338 |
| Fri, 8 Dec 2006 | 3.4294 |
| Thu, 7 Dec 2006 | 3.4270 |
| Wed, 6 Dec 2006 | 3.4368 |
| Tue, 5 Dec 2006 | 3.4415 |
| Mon, 4 Dec 2006 | 3.4383 |
| Fri, 1 Dec 2006 | 3.4275 |
| Thu, 30 Nov 2006 | 3.4349 |
| Wed, 29 Nov 2006 | 3.4610 |
| Tue, 28 Nov 2006 | 3.4695 |
| Mon, 27 Nov 2006 | 3.4776 |
| Fri, 24 Nov 2006 | 3.4901 |
| Thu, 23 Nov 2006 | 3.4874 |
| Wed, 22 Nov 2006 | 3.4983 |
| Tue, 21 Nov 2006 | 3.4898 |
| Mon, 20 Nov 2006 | 3.4968 |
| Fri, 17 Nov 2006 | 3.4902 |
| Thu, 16 Nov 2006 | 3.4921 |
| Wed, 15 Nov 2006 | 3.4988 |
| Tue, 14 Nov 2006 | 3.5045 |
| Mon, 13 Nov 2006 | 3.5098 |
| Fri, 10 Nov 2006 | 3.5110 |
| Thu, 9 Nov 2006 | 3.5055 |
| Wed, 8 Nov 2006 | 3.5066 |
| Tue, 7 Nov 2006 | 3.5100 |
| Mon, 6 Nov 2006 | 3.5158 |
| Fri, 3 Nov 2006 | 3.5225 |
| Thu, 2 Nov 2006 | 3.5155 |
| Wed, 1 Nov 2006 | 3.5125 |
| Tue, 31 Oct 2006 | 3.5202 |
| Mon, 30 Oct 2006 | 3.5216 |
| Fri, 27 Oct 2006 | 3.5205 |
| Thu, 26 Oct 2006 | 3.5137 |
| Wed, 25 Oct 2006 | 3.5179 |
| Tue, 24 Oct 2006 | 3.5370 |
| Mon, 23 Oct 2006 | 3.5363 |
| Fri, 20 Oct 2006 | 3.5135 |
| Thu, 19 Oct 2006 | 3.5171 |
| Wed, 18 Oct 2006 | 3.5213 |
| Tue, 17 Oct 2006 | 3.5125 |
| Mon, 16 Oct 2006 | 3.5011 |
| Fri, 13 Oct 2006 | 3.5070 |
| Thu, 12 Oct 2006 | 3.5085 |
| Wed, 11 Oct 2006 | 3.5055 |
| Tue, 10 Oct 2006 | 3.5072 |
| Mon, 9 Oct 2006 | 3.5074 |
| Fri, 6 Oct 2006 | 3.5164 |
| Thu, 5 Oct 2006 | 3.5304 |
| Wed, 4 Oct 2006 | 3.5368 |
| Tue, 3 Oct 2006 | 3.5323 |
| Mon, 2 Oct 2006 | 3.5356 |
| Fri, 29 Sep 2006 | 3.5362 |
| Thu, 28 Sep 2006 | 3.5401 |
| Wed, 27 Sep 2006 | 3.5350 |
| Tue, 26 Sep 2006 | 3.5422 |
| Mon, 25 Sep 2006 | 3.5459 |
| Fri, 22 Sep 2006 | 3.5636 |
| Thu, 21 Sep 2006 | 3.5305 |
| Wed, 20 Sep 2006 | 3.5317 |
| Tue, 19 Sep 2006 | 3.5308 |
| Mon, 18 Sep 2006 | 3.5272 |
| Fri, 15 Sep 2006 | 3.5062 |
| Thu, 14 Sep 2006 | 3.5028 |
| Wed, 13 Sep 2006 | 3.5024 |
| Tue, 12 Sep 2006 | 3.5171 |
| Mon, 11 Sep 2006 | 3.5170 |
| Fri, 8 Sep 2006 | 3.5220 |
| Thu, 7 Sep 2006 | 3.5279 |
| Wed, 6 Sep 2006 | 3.5194 |
| Tue, 5 Sep 2006 | 3.5249 |
| Mon, 4 Sep 2006 | 3.5270 |
| Fri, 1 Sep 2006 | 3.5258 |
| Thu, 31 Aug 2006 | 3.5297 |
| Wed, 30 Aug 2006 | 3.5328 |
| Tue, 29 Aug 2006 | 3.5292 |
| Mon, 28 Aug 2006 | 3.5224 |
| Fri, 25 Aug 2006 | 3.5253 |
| Thu, 24 Aug 2006 | 3.5322 |
| Wed, 23 Aug 2006 | 3.5294 |
| Tue, 22 Aug 2006 | 3.5290 |
| Mon, 21 Aug 2006 | 3.5258 |
| Fri, 18 Aug 2006 | 3.5267 |
| Thu, 17 Aug 2006 | 3.5204 |
| Wed, 16 Aug 2006 | 3.5254 |
| Tue, 15 Aug 2006 | 3.5288 |
| Mon, 14 Aug 2006 | 3.5354 |
| Fri, 11 Aug 2006 | 3.5155 |
| Thu, 10 Aug 2006 | 3.5149 |
| Wed, 9 Aug 2006 | 3.5138 |
| Tue, 8 Aug 2006 | 3.5225 |
| Mon, 7 Aug 2006 | 3.5144 |
| Fri, 4 Aug 2006 | 3.5284 |
| Thu, 3 Aug 2006 | 3.5338 |
| Wed, 2 Aug 2006 | 3.5386 |
| Tue, 1 Aug 2006 | 3.5481 |
| Mon, 31 Jul 2006 | 3.5447 |
| Fri, 28 Jul 2006 | 3.5520 |
| Thu, 27 Jul 2006 | 3.5520 |
| Wed, 26 Jul 2006 | 3.5455 |
| Tue, 25 Jul 2006 | 3.5445 |
| Mon, 24 Jul 2006 | 3.5640 |
| Fri, 21 Jul 2006 | 3.5774 |
| Thu, 20 Jul 2006 | 3.5628 |
| Wed, 19 Jul 2006 | 3.5904 |
| Tue, 18 Jul 2006 | 3.5857 |
| Mon, 17 Jul 2006 | 3.5991 |
| Fri, 14 Jul 2006 | 3.5933 |
| Thu, 13 Jul 2006 | 3.5878 |
| Wed, 12 Jul 2006 | 3.5743 |
| Tue, 11 Jul 2006 | 3.5640 |
| Mon, 10 Jul 2006 | 3.5880 |
| Fri, 7 Jul 2006 | 3.5836 |
| Thu, 6 Jul 2006 | 3.5956 |
| Wed, 5 Jul 2006 | 3.5780 |
| Tue, 4 Jul 2006 | 3.5586 |
| Mon, 3 Jul 2006 | 3.5599 |
| Fri, 30 Jun 2006 | 3.5703 |
| Thu, 29 Jun 2006 | 3.5863 |
| Wed, 28 Jun 2006 | 3.5884 |
| Tue, 27 Jun 2006 | 3.5972 |
| Mon, 26 Jun 2006 | 3.6335 |
| Fri, 23 Jun 2006 | 3.6115 |
| Thu, 22 Jun 2006 | 3.5923 |
| Wed, 21 Jun 2006 | 3.5855 |
| Tue, 20 Jun 2006 | 3.5250 |
| Mon, 19 Jun 2006 | 3.5248 |
| Fri, 16 Jun 2006 | 3.5249 |
| Thu, 15 Jun 2006 | 3.5242 |
| Wed, 14 Jun 2006 | 3.5242 |
| Tue, 13 Jun 2006 | 3.5379 |
| Mon, 12 Jun 2006 | 3.5277 |
| Fri, 9 Jun 2006 | 3.5159 |
| Thu, 8 Jun 2006 | 3.5235 |
| Wed, 7 Jun 2006 | 3.5145 |
| Tue, 6 Jun 2006 | 3.5180 |
| Mon, 5 Jun 2006 | 3.5284 |
| Fri, 2 Jun 2006 | 3.5193 |
| Thu, 1 Jun 2006 | 3.5293 |
| Wed, 31 May 2006 | 3.5400 |
| Tue, 30 May 2006 | 3.5280 |
| Mon, 29 May 2006 | 3.5175 |
| Fri, 26 May 2006 | 3.5250 |
| Thu, 25 May 2006 | 3.5408 |
| Wed, 24 May 2006 | 3.5565 |
| Tue, 23 May 2006 | 3.5458 |
| Mon, 22 May 2006 | 3.5560 |
| Fri, 19 May 2006 | 3.5215 |
| Thu, 18 May 2006 | 3.5330 |
| Wed, 17 May 2006 | 3.5078 |
| Tue, 16 May 2006 | 3.5209 |
| Mon, 15 May 2006 | 3.5436 |
| Fri, 12 May 2006 | 3.4844 |
| Thu, 11 May 2006 | 3.4642 |
| Wed, 10 May 2006 | 3.4664 |
| Tue, 9 May 2006 | 3.4662 |
| Mon, 8 May 2006 | 3.4609 |
| Fri, 5 May 2006 | 3.4689 |
| Thu, 4 May 2006 | 3.4661 |
| Wed, 3 May 2006 | 3.4641 |
| Tue, 2 May 2006 | 3.4799 |
| Fri, 28 Apr 2006 | 3.4750 |
| Thu, 27 Apr 2006 | 3.4750 |
| Wed, 26 Apr 2006 | 3.4747 |
| Tue, 25 Apr 2006 | 3.4570 |
| Mon, 24 Apr 2006 | 3.4651 |
| Fri, 21 Apr 2006 | 3.4609 |
| Thu, 20 Apr 2006 | 3.4814 |
| Wed, 19 Apr 2006 | 3.4802 |
| Tue, 18 Apr 2006 | 3.4876 |
| Thu, 13 Apr 2006 | 3.4904 |
| Wed, 12 Apr 2006 | 3.4896 |
| Tue, 11 Apr 2006 | 3.4912 |
| Mon, 10 Apr 2006 | 3.5006 |
| Fri, 7 Apr 2006 | 3.5090 |
| Thu, 6 Apr 2006 | 3.5162 |
| Wed, 5 Apr 2006 | 3.5172 |
| Tue, 4 Apr 2006 | 3.5182 |
| Mon, 3 Apr 2006 | 3.5158 |
| Fri, 31 Mar 2006 | 3.5198 |
| Thu, 30 Mar 2006 | 3.5201 |
| Wed, 29 Mar 2006 | 3.5259 |
| Tue, 28 Mar 2006 | 3.5251 |
| Mon, 27 Mar 2006 | 3.5112 |
| Fri, 24 Mar 2006 | 3.5107 |
| Thu, 23 Mar 2006 | 3.5076 |
| Wed, 22 Mar 2006 | 3.5325 |
| Tue, 21 Mar 2006 | 3.5147 |
| Mon, 20 Mar 2006 | 3.5075 |
| Fri, 17 Mar 2006 | 3.5050 |
| Thu, 16 Mar 2006 | 3.5210 |
| Wed, 15 Mar 2006 | 3.5178 |
| Tue, 14 Mar 2006 | 3.5449 |
| Mon, 13 Mar 2006 | 3.5100 |
| Fri, 10 Mar 2006 | 3.5040 |
| Thu, 9 Mar 2006 | 3.4939 |
| Wed, 8 Mar 2006 | 3.4945 |
| Tue, 7 Mar 2006 | 3.4909 |
| Mon, 6 Mar 2006 | 3.4813 |
| Fri, 3 Mar 2006 | 3.4790 |
| Thu, 2 Mar 2006 | 3.4782 |
| Wed, 1 Mar 2006 | 3.4753 |
| Tue, 28 Feb 2006 | 3.4802 |
| Mon, 27 Feb 2006 | 3.4995 |
| Fri, 24 Feb 2006 | 3.5053 |
| Thu, 23 Feb 2006 | 3.5065 |
| Wed, 22 Feb 2006 | 3.4975 |
| Tue, 21 Feb 2006 | 3.4969 |
| Mon, 20 Feb 2006 | 3.5030 |
| Fri, 17 Feb 2006 | 3.5076 |
| Thu, 16 Feb 2006 | 3.5200 |
| Wed, 15 Feb 2006 | 3.5291 |
| Tue, 14 Feb 2006 | 3.5303 |
| Mon, 13 Feb 2006 | 3.5255 |
| Fri, 10 Feb 2006 | 3.5403 |
| Thu, 9 Feb 2006 | 3.5502 |
| Wed, 8 Feb 2006 | 3.5820 |
| Tue, 7 Feb 2006 | 3.5868 |
| Mon, 6 Feb 2006 | 3.5982 |
| Fri, 3 Feb 2006 | 3.6072 |
| Thu, 2 Feb 2006 | 3.6055 |
| Wed, 1 Feb 2006 | 3.6138 |
| Tue, 31 Jan 2006 | 3.6160 |
| Mon, 30 Jan 2006 | 3.6101 |
| Fri, 27 Jan 2006 | 3.6216 |
| Thu, 26 Jan 2006 | 3.6210 |
| Wed, 25 Jan 2006 | 3.6332 |
| Tue, 24 Jan 2006 | 3.6269 |
| Mon, 23 Jan 2006 | 3.6339 |
| Fri, 20 Jan 2006 | 3.6442 |
| Thu, 19 Jan 2006 | 3.6417 |
| Wed, 18 Jan 2006 | 3.6480 |
| Tue, 17 Jan 2006 | 3.6467 |
| Mon, 16 Jan 2006 | 3.6352 |
| Fri, 13 Jan 2006 | 3.6308 |
| Thu, 12 Jan 2006 | 3.6398 |
| Wed, 11 Jan 2006 | 3.6285 |
| Tue, 10 Jan 2006 | 3.6485 |
| Mon, 9 Jan 2006 | 3.6645 |
| Fri, 6 Jan 2006 | 3.6843 |
| Thu, 5 Jan 2006 | 3.6831 |
| Wed, 4 Jan 2006 | 3.6757 |
| Tue, 3 Jan 2006 | 3.6717 |
| Mon, 2 Jan 2006 | 3.6825 |
Download 2006 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=ecb -d currencies=RON \
-d date_from=2006-01-01 -d date_to=2006-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"