1. Central bank exchange rates
  2. European Central Bank
  3. RON
  4. 2011

European Central Bank RON rates in 2011

Average 1 EUR = 4.2391 RON

The mean of all 257 publications in 2011, ranging from 4.0725 to 4.3660 RON.

4.104.204.30Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 EUR in RON, newest first, one row per publication.

DateRate
Fri, 30 Dec 20114.3233
Thu, 29 Dec 20114.3025
Wed, 28 Dec 20114.2863
Tue, 27 Dec 20114.2900
Fri, 23 Dec 20114.2960
Thu, 22 Dec 20114.3000
Wed, 21 Dec 20114.3063
Tue, 20 Dec 20114.3165
Mon, 19 Dec 20114.3075
Fri, 16 Dec 20114.3345
Thu, 15 Dec 20114.3408
Wed, 14 Dec 20114.3450
Tue, 13 Dec 20114.3485
Mon, 12 Dec 20114.3491
Fri, 9 Dec 20114.3428
Thu, 8 Dec 20114.3375
Wed, 7 Dec 20114.3455
Tue, 6 Dec 20114.3540
Mon, 5 Dec 20114.3542
Fri, 2 Dec 20114.3578
Thu, 1 Dec 20114.3550
Wed, 30 Nov 20114.3535
Tue, 29 Nov 20114.3518
Mon, 28 Nov 20114.3660
Fri, 25 Nov 20114.3653
Thu, 24 Nov 20114.3570
Wed, 23 Nov 20114.3548
Tue, 22 Nov 20114.3573
Mon, 21 Nov 20114.3628
Fri, 18 Nov 20114.3643
Thu, 17 Nov 20114.3638
Wed, 16 Nov 20114.3645
Tue, 15 Nov 20114.3495
Mon, 14 Nov 20114.3505
Fri, 11 Nov 20114.3472
Thu, 10 Nov 20114.3500
Wed, 9 Nov 20114.3550
Tue, 8 Nov 20114.3565
Mon, 7 Nov 20114.3523
Fri, 4 Nov 20114.3566
Thu, 3 Nov 20114.3523
Wed, 2 Nov 20114.3480
Tue, 1 Nov 20114.3528
Mon, 31 Oct 20114.3348
Fri, 28 Oct 20114.3115
Thu, 27 Oct 20114.3323
Wed, 26 Oct 20114.3288
Tue, 25 Oct 20114.3236
Mon, 24 Oct 20114.3240
Fri, 21 Oct 20114.3304
Thu, 20 Oct 20114.3331
Wed, 19 Oct 20114.3389
Tue, 18 Oct 20114.3525
Mon, 17 Oct 20114.3320
Fri, 14 Oct 20114.3288
Thu, 13 Oct 20114.3203
Wed, 12 Oct 20114.3131
Tue, 11 Oct 20114.3290
Mon, 10 Oct 20114.3123
Fri, 7 Oct 20114.3115
Thu, 6 Oct 20114.3133
Wed, 5 Oct 20114.3145
Tue, 4 Oct 20114.3270
Mon, 3 Oct 20114.3001
Fri, 30 Sep 20114.3575
Thu, 29 Sep 20114.3310
Wed, 28 Sep 20114.3260
Tue, 27 Sep 20114.3033
Mon, 26 Sep 20114.2963
Fri, 23 Sep 20114.3115
Thu, 22 Sep 20114.3055
Wed, 21 Sep 20114.3030
Tue, 20 Sep 20114.2850
Mon, 19 Sep 20114.2875
Fri, 16 Sep 20114.2680
Thu, 15 Sep 20114.2960
Wed, 14 Sep 20114.2890
Tue, 13 Sep 20114.2803
Mon, 12 Sep 20114.2823
Fri, 9 Sep 20114.2600
Thu, 8 Sep 20114.2515
Wed, 7 Sep 20114.2358
Tue, 6 Sep 20114.2540
Mon, 5 Sep 20114.2473
Fri, 2 Sep 20114.2405
Thu, 1 Sep 20114.2330
Wed, 31 Aug 20114.2321
Tue, 30 Aug 20114.2163
Mon, 29 Aug 20114.2384
Fri, 26 Aug 20114.2445
Thu, 25 Aug 20114.2520
Wed, 24 Aug 20114.2570
Tue, 23 Aug 20114.2574
Mon, 22 Aug 20114.2635
Fri, 19 Aug 20114.2678
Thu, 18 Aug 20114.2600
Wed, 17 Aug 20114.2466
Tue, 16 Aug 20114.2758
Mon, 15 Aug 20114.2620
Fri, 12 Aug 20114.2835
Thu, 11 Aug 20114.3005
Wed, 10 Aug 20114.2643
Tue, 9 Aug 20114.2625
Mon, 8 Aug 20114.2430
Fri, 5 Aug 20114.2418
Thu, 4 Aug 20114.2122
Wed, 3 Aug 20114.2193
Tue, 2 Aug 20114.2388
Mon, 1 Aug 20114.2215
Fri, 29 Jul 20114.2418
Thu, 28 Jul 20114.2505
Wed, 27 Jul 20114.2308
Tue, 26 Jul 20114.2280
Mon, 25 Jul 20114.2485
Fri, 22 Jul 20114.2305
Thu, 21 Jul 20114.2560
Wed, 20 Jul 20114.2475
Tue, 19 Jul 20114.2580
Mon, 18 Jul 20114.2688
Fri, 15 Jul 20114.2633
Thu, 14 Jul 20114.2743
Wed, 13 Jul 20114.2955
Tue, 12 Jul 20114.2828
Mon, 11 Jul 20114.2298
Fri, 8 Jul 20114.2010
Thu, 7 Jul 20114.2068
Wed, 6 Jul 20114.2105
Tue, 5 Jul 20114.1805
Mon, 4 Jul 20114.2237
Fri, 1 Jul 20114.2396
Thu, 30 Jun 20114.2435
Wed, 29 Jun 20114.2105
Tue, 28 Jun 20114.2105
Mon, 27 Jun 20114.2220
Fri, 24 Jun 20114.2240
Thu, 23 Jun 20114.2260
Wed, 22 Jun 20114.2371
Tue, 21 Jun 20114.2355
Mon, 20 Jun 20114.2710
Fri, 17 Jun 20114.2270
Thu, 16 Jun 20114.2405
Wed, 15 Jun 20114.1720
Tue, 14 Jun 20114.1725
Mon, 13 Jun 20114.1868
Fri, 10 Jun 20114.1560
Thu, 9 Jun 20114.1630
Wed, 8 Jun 20114.1748
Tue, 7 Jun 20114.1540
Mon, 6 Jun 20114.1375
Fri, 3 Jun 20114.1319
Thu, 2 Jun 20114.1355
Wed, 1 Jun 20114.1305
Tue, 31 May 20114.1280
Mon, 30 May 20114.1235
Fri, 27 May 20114.1320
Thu, 26 May 20114.1340
Wed, 25 May 20114.1345
Tue, 24 May 20114.1218
Mon, 23 May 20114.1205
Fri, 20 May 20114.1125
Thu, 19 May 20114.1163
Wed, 18 May 20114.1191
Tue, 17 May 20114.1115
Mon, 16 May 20114.1060
Fri, 13 May 20114.1150
Thu, 12 May 20114.1155
Wed, 11 May 20114.0918
Tue, 10 May 20114.0888
Mon, 9 May 20114.0998
Fri, 6 May 20114.1188
Thu, 5 May 20114.1105
Wed, 4 May 20114.1100
Tue, 3 May 20114.1080
Mon, 2 May 20114.0935
Fri, 29 Apr 20114.0780
Thu, 28 Apr 20114.0810
Wed, 27 Apr 20114.0736
Tue, 26 Apr 20114.0725
Thu, 21 Apr 20114.0868
Wed, 20 Apr 20114.0873
Tue, 19 Apr 20114.0885
Mon, 18 Apr 20114.0900
Fri, 15 Apr 20114.0958
Thu, 14 Apr 20114.1038
Wed, 13 Apr 20114.1110
Tue, 12 Apr 20114.1150
Mon, 11 Apr 20114.1100
Fri, 8 Apr 20114.1118
Thu, 7 Apr 20114.1125
Wed, 6 Apr 20114.1005
Tue, 5 Apr 20114.1166
Mon, 4 Apr 20114.1308
Fri, 1 Apr 20114.1420
Thu, 31 Mar 20114.1221
Wed, 30 Mar 20114.1035
Tue, 29 Mar 20114.1225
Mon, 28 Mar 20114.1110
Fri, 25 Mar 20114.0820
Thu, 24 Mar 20114.1020
Wed, 23 Mar 20114.1165
Tue, 22 Mar 20114.1288
Mon, 21 Mar 20114.1610
Fri, 18 Mar 20114.1705
Thu, 17 Mar 20114.1800
Wed, 16 Mar 20114.1788
Tue, 15 Mar 20114.1808
Mon, 14 Mar 20114.1838
Fri, 11 Mar 20114.1883
Thu, 10 Mar 20114.1920
Wed, 9 Mar 20114.1902
Tue, 8 Mar 20114.1895
Mon, 7 Mar 20114.2005
Fri, 4 Mar 20114.2060
Thu, 3 Mar 20114.2045
Wed, 2 Mar 20114.2030
Tue, 1 Mar 20114.2120
Mon, 28 Feb 20114.2057
Fri, 25 Feb 20114.2125
Thu, 24 Feb 20114.2320
Wed, 23 Feb 20114.2253
Tue, 22 Feb 20114.2290
Mon, 21 Feb 20114.2328
Fri, 18 Feb 20114.2420
Thu, 17 Feb 20114.2480
Wed, 16 Feb 20114.2492
Tue, 15 Feb 20114.2518
Mon, 14 Feb 20114.2490
Fri, 11 Feb 20114.2583
Thu, 10 Feb 20114.2645
Wed, 9 Feb 20114.2565
Tue, 8 Feb 20114.2550
Mon, 7 Feb 20114.2590
Fri, 4 Feb 20114.2640
Thu, 3 Feb 20114.2630
Wed, 2 Feb 20114.2580
Tue, 1 Feb 20114.2580
Mon, 31 Jan 20114.2590
Fri, 28 Jan 20114.2574
Thu, 27 Jan 20114.2670
Wed, 26 Jan 20114.2700
Tue, 25 Jan 20114.2605
Mon, 24 Jan 20114.2665
Fri, 21 Jan 20114.2628
Thu, 20 Jan 20114.2681
Wed, 19 Jan 20114.2595
Tue, 18 Jan 20114.2580
Mon, 17 Jan 20114.2588
Fri, 14 Jan 20114.2652
Thu, 13 Jan 20114.2583
Wed, 12 Jan 20114.2525
Tue, 11 Jan 20114.2580
Mon, 10 Jan 20114.2638
Fri, 7 Jan 20114.2583
Thu, 6 Jan 20114.2575
Wed, 5 Jan 20114.2700
Tue, 4 Jan 20114.2676
Mon, 3 Jan 20114.2725

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=RON \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"