1. Central bank exchange rates
  2. European Central Bank
  3. RON
  4. 2009

European Central Bank RON rates in 2009

Average 1 EUR = 4.2399 RON

The mean of all 256 publications in 2009, ranging from 4.0350 to 4.3470 RON.

4.104.204.30Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 EUR in RON, newest first, one row per publication.

DateRate
Thu, 31 Dec 20094.2363
Wed, 30 Dec 20094.2325
Tue, 29 Dec 20094.2157
Mon, 28 Dec 20094.2020
Thu, 24 Dec 20094.2101
Wed, 23 Dec 20094.1937
Tue, 22 Dec 20094.2193
Mon, 21 Dec 20094.2140
Fri, 18 Dec 20094.2088
Thu, 17 Dec 20094.2195
Wed, 16 Dec 20094.2383
Tue, 15 Dec 20094.2523
Mon, 14 Dec 20094.2496
Fri, 11 Dec 20094.2568
Thu, 10 Dec 20094.2382
Wed, 9 Dec 20094.2449
Tue, 8 Dec 20094.2351
Mon, 7 Dec 20094.2258
Fri, 4 Dec 20094.2205
Thu, 3 Dec 20094.2105
Wed, 2 Dec 20094.2455
Tue, 1 Dec 20094.2550
Mon, 30 Nov 20094.2706
Fri, 27 Nov 20094.2788
Thu, 26 Nov 20094.2785
Wed, 25 Nov 20094.2614
Tue, 24 Nov 20094.2665
Mon, 23 Nov 20094.2823
Fri, 20 Nov 20094.2845
Thu, 19 Nov 20094.2785
Wed, 18 Nov 20094.2800
Tue, 17 Nov 20094.2945
Mon, 16 Nov 20094.2990
Fri, 13 Nov 20094.3008
Thu, 12 Nov 20094.2995
Wed, 11 Nov 20094.2970
Tue, 10 Nov 20094.2979
Mon, 9 Nov 20094.2975
Fri, 6 Nov 20094.3030
Thu, 5 Nov 20094.3016
Wed, 4 Nov 20094.3024
Tue, 3 Nov 20094.3015
Mon, 2 Nov 20094.3060
Fri, 30 Oct 20094.3045
Thu, 29 Oct 20094.3090
Wed, 28 Oct 20094.3004
Tue, 27 Oct 20094.2915
Mon, 26 Oct 20094.2880
Fri, 23 Oct 20094.2903
Thu, 22 Oct 20094.2915
Wed, 21 Oct 20094.2915
Tue, 20 Oct 20094.2925
Mon, 19 Oct 20094.2937
Fri, 16 Oct 20094.2882
Thu, 15 Oct 20094.2963
Wed, 14 Oct 20094.2973
Tue, 13 Oct 20094.2960
Mon, 12 Oct 20094.2860
Fri, 9 Oct 20094.2790
Thu, 8 Oct 20094.2800
Wed, 7 Oct 20094.2685
Tue, 6 Oct 20094.2624
Mon, 5 Oct 20094.2640
Fri, 2 Oct 20094.2770
Thu, 1 Oct 20094.2688
Wed, 30 Sep 20094.2180
Tue, 29 Sep 20094.1926
Mon, 28 Sep 20094.2015
Fri, 25 Sep 20094.2008
Thu, 24 Sep 20094.2090
Wed, 23 Sep 20094.2283
Tue, 22 Sep 20094.2475
Mon, 21 Sep 20094.2678
Fri, 18 Sep 20094.2653
Thu, 17 Sep 20094.2600
Wed, 16 Sep 20094.2630
Tue, 15 Sep 20094.2678
Mon, 14 Sep 20094.2768
Fri, 11 Sep 20094.2800
Thu, 10 Sep 20094.2559
Wed, 9 Sep 20094.2488
Tue, 8 Sep 20094.2412
Mon, 7 Sep 20094.2463
Fri, 4 Sep 20094.2468
Thu, 3 Sep 20094.2405
Wed, 2 Sep 20094.2388
Tue, 1 Sep 20094.2278
Mon, 31 Aug 20094.2238
Fri, 28 Aug 20094.2170
Thu, 27 Aug 20094.2230
Wed, 26 Aug 20094.2210
Tue, 25 Aug 20094.2210
Mon, 24 Aug 20094.2220
Fri, 21 Aug 20094.2240
Thu, 20 Aug 20094.2335
Wed, 19 Aug 20094.2288
Tue, 18 Aug 20094.2188
Mon, 17 Aug 20094.2245
Fri, 14 Aug 20094.2130
Thu, 13 Aug 20094.2150
Wed, 12 Aug 20094.2218
Tue, 11 Aug 20094.2163
Mon, 10 Aug 20094.2095
Fri, 7 Aug 20094.2168
Thu, 6 Aug 20094.2121
Wed, 5 Aug 20094.2045
Tue, 4 Aug 20094.2145
Mon, 3 Aug 20094.2030
Fri, 31 Jul 20094.2185
Thu, 30 Jul 20094.2070
Wed, 29 Jul 20094.2183
Tue, 28 Jul 20094.2050
Mon, 27 Jul 20094.2075
Fri, 24 Jul 20094.2150
Thu, 23 Jul 20094.2350
Wed, 22 Jul 20094.2348
Tue, 21 Jul 20094.2368
Mon, 20 Jul 20094.2390
Fri, 17 Jul 20094.2475
Thu, 16 Jul 20094.2313
Wed, 15 Jul 20094.2165
Tue, 14 Jul 20094.2165
Mon, 13 Jul 20094.2238
Fri, 10 Jul 20094.2160
Thu, 9 Jul 20094.2142
Wed, 8 Jul 20094.2178
Tue, 7 Jul 20094.2117
Mon, 6 Jul 20094.2083
Fri, 3 Jul 20094.2035
Thu, 2 Jul 20094.2062
Wed, 1 Jul 20094.1941
Tue, 30 Jun 20094.2072
Mon, 29 Jun 20094.2135
Fri, 26 Jun 20094.2174
Thu, 25 Jun 20094.2232
Wed, 24 Jun 20094.2268
Tue, 23 Jun 20094.2350
Mon, 22 Jun 20094.2203
Fri, 19 Jun 20094.2143
Thu, 18 Jun 20094.2319
Wed, 17 Jun 20094.2323
Tue, 16 Jun 20094.2338
Mon, 15 Jun 20094.2200
Fri, 12 Jun 20094.2001
Thu, 11 Jun 20094.1970
Wed, 10 Jun 20094.1970
Tue, 9 Jun 20094.2015
Mon, 8 Jun 20094.2220
Fri, 5 Jun 20094.2185
Thu, 4 Jun 20094.2145
Wed, 3 Jun 20094.1936
Tue, 2 Jun 20094.1860
Mon, 1 Jun 20094.1831
Fri, 29 May 20094.1825
Thu, 28 May 20094.1975
Wed, 27 May 20094.1833
Tue, 26 May 20094.1795
Mon, 25 May 20094.1710
Fri, 22 May 20094.1765
Thu, 21 May 20094.1695
Wed, 20 May 20094.1617
Tue, 19 May 20094.1655
Mon, 18 May 20094.1735
Fri, 15 May 20094.2000
Thu, 14 May 20094.1945
Wed, 13 May 20094.1668
Tue, 12 May 20094.1533
Mon, 11 May 20094.1599
Fri, 8 May 20094.1335
Thu, 7 May 20094.1180
Wed, 6 May 20094.1592
Tue, 5 May 20094.1632
Mon, 4 May 20094.1916
Thu, 30 Apr 20094.1892
Wed, 29 Apr 20094.1883
Tue, 28 Apr 20094.2283
Mon, 27 Apr 20094.2233
Fri, 24 Apr 20094.2367
Thu, 23 Apr 20094.2438
Wed, 22 Apr 20094.2408
Tue, 21 Apr 20094.2438
Mon, 20 Apr 20094.2353
Fri, 17 Apr 20094.2149
Thu, 16 Apr 20094.2128
Wed, 15 Apr 20094.1935
Tue, 14 Apr 20094.1545
Thu, 9 Apr 20094.1470
Wed, 8 Apr 20094.1831
Tue, 7 Apr 20094.1655
Mon, 6 Apr 20094.1538
Fri, 3 Apr 20094.1755
Thu, 2 Apr 20094.2237
Wed, 1 Apr 20094.2282
Tue, 31 Mar 20094.2385
Mon, 30 Mar 20094.2238
Fri, 27 Mar 20094.2515
Thu, 26 Mar 20094.2655
Wed, 25 Mar 20094.2811
Tue, 24 Mar 20094.2953
Mon, 23 Mar 20094.2940
Fri, 20 Mar 20094.2972
Thu, 19 Mar 20094.3003
Wed, 18 Mar 20094.2965
Tue, 17 Mar 20094.2968
Mon, 16 Mar 20094.2860
Fri, 13 Mar 20094.2797
Thu, 12 Mar 20094.2853
Wed, 11 Mar 20094.2815
Tue, 10 Mar 20094.2917
Mon, 9 Mar 20094.2958
Fri, 6 Mar 20094.2915
Thu, 5 Mar 20094.2793
Wed, 4 Mar 20094.2895
Tue, 3 Mar 20094.2990
Mon, 2 Mar 20094.3028
Fri, 27 Feb 20094.3025
Thu, 26 Feb 20094.2904
Wed, 25 Feb 20094.2823
Tue, 24 Feb 20094.2725
Mon, 23 Feb 20094.2822
Fri, 20 Feb 20094.2850
Thu, 19 Feb 20094.2733
Wed, 18 Feb 20094.2820
Tue, 17 Feb 20094.3050
Mon, 16 Feb 20094.3162
Fri, 13 Feb 20094.3005
Thu, 12 Feb 20094.2951
Wed, 11 Feb 20094.2875
Tue, 10 Feb 20094.2510
Mon, 9 Feb 20094.2444
Fri, 6 Feb 20094.2575
Thu, 5 Feb 20094.2790
Wed, 4 Feb 20094.3050
Tue, 3 Feb 20094.3065
Mon, 2 Feb 20094.3110
Fri, 30 Jan 20094.3090
Thu, 29 Jan 20094.2430
Wed, 28 Jan 20094.2310
Tue, 27 Jan 20094.2380
Mon, 26 Jan 20094.2517
Fri, 23 Jan 20094.3053
Thu, 22 Jan 20094.3275
Wed, 21 Jan 20094.3148
Tue, 20 Jan 20094.3470
Mon, 19 Jan 20094.3050
Fri, 16 Jan 20094.2790
Thu, 15 Jan 20094.3000
Wed, 14 Jan 20094.2880
Tue, 13 Jan 20094.2813
Mon, 12 Jan 20094.2770
Fri, 9 Jan 20094.2323
Thu, 8 Jan 20094.1618
Wed, 7 Jan 20094.0995
Tue, 6 Jan 20094.0675
Mon, 5 Jan 20094.0490
Fri, 2 Jan 20094.0350

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=RON \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"