1. Central bank exchange rates
  2. European Central Bank
  3. RON
  4. 2010

European Central Bank RON rates in 2010

Average 1 EUR = 4.2122 RON

The mean of all 258 publications in 2010, ranging from 4.0633 to 4.3738 RON.

4.104.204.30Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 EUR in RON, newest first, one row per publication.

DateRate
Fri, 31 Dec 20104.2620
Thu, 30 Dec 20104.2873
Wed, 29 Dec 20104.2986
Tue, 28 Dec 20104.2890
Mon, 27 Dec 20104.2884
Fri, 24 Dec 20104.2878
Thu, 23 Dec 20104.2888
Wed, 22 Dec 20104.2853
Tue, 21 Dec 20104.2888
Mon, 20 Dec 20104.2915
Fri, 17 Dec 20104.2935
Thu, 16 Dec 20104.2930
Wed, 15 Dec 20104.2885
Tue, 14 Dec 20104.2915
Mon, 13 Dec 20104.2925
Fri, 10 Dec 20104.2950
Thu, 9 Dec 20104.3007
Wed, 8 Dec 20104.3005
Tue, 7 Dec 20104.3005
Mon, 6 Dec 20104.3060
Fri, 3 Dec 20104.3073
Thu, 2 Dec 20104.3036
Wed, 1 Dec 20104.2973
Tue, 30 Nov 20104.2925
Mon, 29 Nov 20104.2943
Fri, 26 Nov 20104.3125
Thu, 25 Nov 20104.2995
Wed, 24 Nov 20104.3060
Tue, 23 Nov 20104.3113
Mon, 22 Nov 20104.2973
Fri, 19 Nov 20104.2980
Thu, 18 Nov 20104.2980
Wed, 17 Nov 20104.2965
Tue, 16 Nov 20104.2925
Mon, 15 Nov 20104.2940
Fri, 12 Nov 20104.2950
Thu, 11 Nov 20104.2865
Wed, 10 Nov 20104.2777
Tue, 9 Nov 20104.2850
Mon, 8 Nov 20104.2875
Fri, 5 Nov 20104.2910
Thu, 4 Nov 20104.2848
Wed, 3 Nov 20104.2978
Tue, 2 Nov 20104.2880
Mon, 1 Nov 20104.2825
Fri, 29 Oct 20104.2663
Thu, 28 Oct 20104.2698
Wed, 27 Oct 20104.2762
Tue, 26 Oct 20104.2750
Mon, 25 Oct 20104.2680
Fri, 22 Oct 20104.3013
Thu, 21 Oct 20104.3152
Wed, 20 Oct 20104.3068
Tue, 19 Oct 20104.2980
Mon, 18 Oct 20104.2815
Fri, 15 Oct 20104.2765
Thu, 14 Oct 20104.2799
Wed, 13 Oct 20104.2773
Tue, 12 Oct 20104.2743
Mon, 11 Oct 20104.2668
Fri, 8 Oct 20104.2643
Thu, 7 Oct 20104.2648
Wed, 6 Oct 20104.2720
Tue, 5 Oct 20104.2780
Mon, 4 Oct 20104.2759
Fri, 1 Oct 20104.2655
Thu, 30 Sep 20104.2718
Wed, 29 Sep 20104.2750
Tue, 28 Sep 20104.2685
Mon, 27 Sep 20104.2430
Fri, 24 Sep 20104.2418
Thu, 23 Sep 20104.2670
Wed, 22 Sep 20104.2590
Tue, 21 Sep 20104.2668
Mon, 20 Sep 20104.2640
Fri, 17 Sep 20104.2580
Thu, 16 Sep 20104.2458
Wed, 15 Sep 20104.2475
Tue, 14 Sep 20104.2355
Mon, 13 Sep 20104.2608
Fri, 10 Sep 20104.2740
Thu, 9 Sep 20104.2820
Wed, 8 Sep 20104.2875
Tue, 7 Sep 20104.2919
Mon, 6 Sep 20104.2868
Fri, 3 Sep 20104.2795
Thu, 2 Sep 20104.2698
Wed, 1 Sep 20104.2648
Tue, 31 Aug 20104.2568
Mon, 30 Aug 20104.2344
Fri, 27 Aug 20104.2435
Thu, 26 Aug 20104.2520
Wed, 25 Aug 20104.2405
Tue, 24 Aug 20104.2418
Mon, 23 Aug 20104.2238
Fri, 20 Aug 20104.2270
Thu, 19 Aug 20104.2260
Wed, 18 Aug 20104.2385
Tue, 17 Aug 20104.2383
Mon, 16 Aug 20104.2313
Fri, 13 Aug 20104.2303
Thu, 12 Aug 20104.2375
Wed, 11 Aug 20104.2380
Tue, 10 Aug 20104.2365
Mon, 9 Aug 20104.2328
Fri, 6 Aug 20104.2460
Thu, 5 Aug 20104.2538
Wed, 4 Aug 20104.2562
Tue, 3 Aug 20104.2410
Mon, 2 Aug 20104.2448
Fri, 30 Jul 20104.2508
Thu, 29 Jul 20104.2654
Wed, 28 Jul 20104.2545
Tue, 27 Jul 20104.2478
Mon, 26 Jul 20104.2563
Fri, 23 Jul 20104.2648
Thu, 22 Jul 20104.2670
Wed, 21 Jul 20104.2610
Tue, 20 Jul 20104.2770
Mon, 19 Jul 20104.2730
Fri, 16 Jul 20104.2658
Thu, 15 Jul 20104.2585
Wed, 14 Jul 20104.2578
Tue, 13 Jul 20104.2615
Mon, 12 Jul 20104.2460
Fri, 9 Jul 20104.2373
Thu, 8 Jul 20104.2273
Wed, 7 Jul 20104.2318
Tue, 6 Jul 20104.2361
Mon, 5 Jul 20104.2527
Fri, 2 Jul 20104.3013
Thu, 1 Jul 20104.3442
Wed, 30 Jun 20104.3700
Tue, 29 Jun 20104.3738
Mon, 28 Jun 20104.3405
Fri, 25 Jun 20104.2860
Thu, 24 Jun 20104.2375
Wed, 23 Jun 20104.2235
Tue, 22 Jun 20104.2315
Mon, 21 Jun 20104.2315
Fri, 18 Jun 20104.2400
Thu, 17 Jun 20104.2355
Wed, 16 Jun 20104.2360
Tue, 15 Jun 20104.2358
Mon, 14 Jun 20104.2275
Fri, 11 Jun 20104.2193
Thu, 10 Jun 20104.2203
Wed, 9 Jun 20104.2157
Tue, 8 Jun 20104.2165
Mon, 7 Jun 20104.2359
Fri, 4 Jun 20104.2135
Thu, 3 Jun 20104.1900
Wed, 2 Jun 20104.1873
Tue, 1 Jun 20104.1868
Mon, 31 May 20104.1855
Fri, 28 May 20104.1646
Thu, 27 May 20104.1465
Wed, 26 May 20104.1711
Tue, 25 May 20104.1839
Mon, 24 May 20104.1820
Fri, 21 May 20104.1950
Thu, 20 May 20104.2031
Wed, 19 May 20104.1965
Tue, 18 May 20104.1950
Mon, 17 May 20104.1926
Fri, 14 May 20104.1845
Thu, 13 May 20104.1805
Wed, 12 May 20104.1740
Tue, 11 May 20104.1798
Mon, 10 May 20104.1683
Fri, 7 May 20104.1880
Thu, 6 May 20104.1805
Wed, 5 May 20104.1713
Tue, 4 May 20104.1420
Mon, 3 May 20104.1270
Fri, 30 Apr 20104.1300
Thu, 29 Apr 20104.1370
Wed, 28 Apr 20104.1370
Tue, 27 Apr 20104.1280
Mon, 26 Apr 20104.1178
Fri, 23 Apr 20104.1240
Thu, 22 Apr 20104.1416
Wed, 21 Apr 20104.1370
Tue, 20 Apr 20104.1470
Mon, 19 Apr 20104.1578
Fri, 16 Apr 20104.1463
Thu, 15 Apr 20104.1411
Wed, 14 Apr 20104.1440
Tue, 13 Apr 20104.1390
Mon, 12 Apr 20104.1280
Fri, 9 Apr 20104.1423
Thu, 8 Apr 20104.1185
Wed, 7 Apr 20104.0943
Tue, 6 Apr 20104.0940
Thu, 1 Apr 20104.1081
Wed, 31 Mar 20104.0970
Tue, 30 Mar 20104.0715
Mon, 29 Mar 20104.0682
Fri, 26 Mar 20104.0718
Thu, 25 Mar 20104.0633
Wed, 24 Mar 20104.0685
Tue, 23 Mar 20104.0725
Mon, 22 Mar 20104.0915
Fri, 19 Mar 20104.0820
Thu, 18 Mar 20104.0776
Wed, 17 Mar 20104.0812
Tue, 16 Mar 20104.0893
Mon, 15 Mar 20104.0880
Fri, 12 Mar 20104.0915
Thu, 11 Mar 20104.0953
Wed, 10 Mar 20104.0950
Tue, 9 Mar 20104.1000
Mon, 8 Mar 20104.0900
Fri, 5 Mar 20104.0910
Thu, 4 Mar 20104.0885
Wed, 3 Mar 20104.1005
Tue, 2 Mar 20104.1066
Mon, 1 Mar 20104.1110
Fri, 26 Feb 20104.1145
Thu, 25 Feb 20104.1260
Wed, 24 Feb 20104.1260
Tue, 23 Feb 20104.1241
Mon, 22 Feb 20104.1270
Fri, 19 Feb 20104.1310
Thu, 18 Feb 20104.1351
Wed, 17 Feb 20104.1188
Tue, 16 Feb 20104.1134
Mon, 15 Feb 20104.1150
Fri, 12 Feb 20104.1268
Thu, 11 Feb 20104.1045
Wed, 10 Feb 20104.1180
Tue, 9 Feb 20104.1280
Mon, 8 Feb 20104.1370
Fri, 5 Feb 20104.1435
Thu, 4 Feb 20104.1250
Wed, 3 Feb 20104.1005
Tue, 2 Feb 20104.0915
Mon, 1 Feb 20104.0863
Fri, 29 Jan 20104.1055
Thu, 28 Jan 20104.1360
Wed, 27 Jan 20104.1148
Tue, 26 Jan 20104.1285
Mon, 25 Jan 20104.1185
Fri, 22 Jan 20104.1465
Thu, 21 Jan 20104.1275
Wed, 20 Jan 20104.1278
Tue, 19 Jan 20104.1205
Mon, 18 Jan 20104.1053
Fri, 15 Jan 20104.1043
Thu, 14 Jan 20104.1292
Wed, 13 Jan 20104.1179
Tue, 12 Jan 20104.1405
Mon, 11 Jan 20104.1281
Fri, 8 Jan 20104.1655
Thu, 7 Jan 20104.1731
Wed, 6 Jan 20104.1585
Tue, 5 Jan 20104.1930
Mon, 4 Jan 20104.2253

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=RON \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"