European Central Bank RON rates in 2007

Average 1 EUR = 3.3353 RON

The mean of all 255 publications in 2007, ranging from 3.1130 to 3.6405 RON.

Every rate of 2007

1 EUR in RON, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	3.6077
Fri, 28 Dec 2007	3.6083
Thu, 27 Dec 2007	3.5388
Mon, 24 Dec 2007	3.4815
Fri, 21 Dec 2007	3.4965
Thu, 20 Dec 2007	3.5190
Wed, 19 Dec 2007	3.5355
Tue, 18 Dec 2007	3.5397
Mon, 17 Dec 2007	3.5549
Fri, 14 Dec 2007	3.5503
Thu, 13 Dec 2007	3.5260
Wed, 12 Dec 2007	3.5240
Tue, 11 Dec 2007	3.5196
Mon, 10 Dec 2007	3.5175
Fri, 7 Dec 2007	3.5115
Thu, 6 Dec 2007	3.5207
Wed, 5 Dec 2007	3.5474
Tue, 4 Dec 2007	3.5569
Mon, 3 Dec 2007	3.5106
Fri, 30 Nov 2007	3.4861
Thu, 29 Nov 2007	3.5290
Wed, 28 Nov 2007	3.5445
Tue, 27 Nov 2007	3.5997
Mon, 26 Nov 2007	3.5852
Fri, 23 Nov 2007	3.5977
Thu, 22 Nov 2007	3.6405
Wed, 21 Nov 2007	3.5421
Tue, 20 Nov 2007	3.4980
Mon, 19 Nov 2007	3.4825
Fri, 16 Nov 2007	3.4850
Thu, 15 Nov 2007	3.4580
Wed, 14 Nov 2007	3.4571
Tue, 13 Nov 2007	3.4430
Mon, 12 Nov 2007	3.4451
Fri, 9 Nov 2007	3.4122
Thu, 8 Nov 2007	3.4030
Wed, 7 Nov 2007	3.4001
Tue, 6 Nov 2007	3.3760
Mon, 5 Nov 2007	3.3686
Fri, 2 Nov 2007	3.3410
Thu, 1 Nov 2007	3.3312
Wed, 31 Oct 2007	3.3360
Tue, 30 Oct 2007	3.3437
Mon, 29 Oct 2007	3.3406
Fri, 26 Oct 2007	3.3541
Thu, 25 Oct 2007	3.3465
Wed, 24 Oct 2007	3.3674
Tue, 23 Oct 2007	3.3698
Mon, 22 Oct 2007	3.3980
Fri, 19 Oct 2007	3.3614
Thu, 18 Oct 2007	3.3635
Wed, 17 Oct 2007	3.3437
Tue, 16 Oct 2007	3.3513
Mon, 15 Oct 2007	3.3381
Fri, 12 Oct 2007	3.3411
Thu, 11 Oct 2007	3.3305
Wed, 10 Oct 2007	3.3270
Tue, 9 Oct 2007	3.3538
Mon, 8 Oct 2007	3.3473
Fri, 5 Oct 2007	3.3590
Thu, 4 Oct 2007	3.3760
Wed, 3 Oct 2007	3.3723
Tue, 2 Oct 2007	3.3574
Mon, 1 Oct 2007	3.3565
Fri, 28 Sep 2007	3.3441
Thu, 27 Sep 2007	3.3751
Wed, 26 Sep 2007	3.3801
Tue, 25 Sep 2007	3.3923
Mon, 24 Sep 2007	3.3878
Fri, 21 Sep 2007	3.3993
Thu, 20 Sep 2007	3.3824
Wed, 19 Sep 2007	3.3722
Tue, 18 Sep 2007	3.3800
Mon, 17 Sep 2007	3.3895
Fri, 14 Sep 2007	3.3651
Thu, 13 Sep 2007	3.3265
Wed, 12 Sep 2007	3.3151
Tue, 11 Sep 2007	3.3163
Mon, 10 Sep 2007	3.3130
Fri, 7 Sep 2007	3.3032
Thu, 6 Sep 2007	3.3235
Wed, 5 Sep 2007	3.3248
Tue, 4 Sep 2007	3.3042
Mon, 3 Sep 2007	3.2683
Fri, 31 Aug 2007	3.2666
Thu, 30 Aug 2007	3.2616
Wed, 29 Aug 2007	3.2550
Tue, 28 Aug 2007	3.2475
Mon, 27 Aug 2007	3.2404
Fri, 24 Aug 2007	3.2600
Thu, 23 Aug 2007	3.2509
Wed, 22 Aug 2007	3.2655
Tue, 21 Aug 2007	3.2727
Mon, 20 Aug 2007	3.2588
Fri, 17 Aug 2007	3.2769
Thu, 16 Aug 2007	3.2575
Wed, 15 Aug 2007	3.2316
Tue, 14 Aug 2007	3.2021
Mon, 13 Aug 2007	3.1984
Fri, 10 Aug 2007	3.2133
Thu, 9 Aug 2007	3.1739
Wed, 8 Aug 2007	3.1674
Tue, 7 Aug 2007	3.1748
Mon, 6 Aug 2007	3.1768
Fri, 3 Aug 2007	3.1653
Thu, 2 Aug 2007	3.1745
Wed, 1 Aug 2007	3.1732
Tue, 31 Jul 2007	3.1590
Mon, 30 Jul 2007	3.1702
Fri, 27 Jul 2007	3.1699
Thu, 26 Jul 2007	3.1436
Wed, 25 Jul 2007	3.1283
Tue, 24 Jul 2007	3.1198
Mon, 23 Jul 2007	3.1279
Fri, 20 Jul 2007	3.1365
Thu, 19 Jul 2007	3.1275
Wed, 18 Jul 2007	3.1281
Tue, 17 Jul 2007	3.1279
Mon, 16 Jul 2007	3.1275
Fri, 13 Jul 2007	3.1340
Thu, 12 Jul 2007	3.1380
Wed, 11 Jul 2007	3.1352
Tue, 10 Jul 2007	3.1400
Mon, 9 Jul 2007	3.1250
Fri, 6 Jul 2007	3.1188
Thu, 5 Jul 2007	3.1289
Wed, 4 Jul 2007	3.1348
Tue, 3 Jul 2007	3.1254
Mon, 2 Jul 2007	3.1130
Fri, 29 Jun 2007	3.1340
Thu, 28 Jun 2007	3.1666
Wed, 27 Jun 2007	3.1695
Tue, 26 Jun 2007	3.1764
Mon, 25 Jun 2007	3.1799
Fri, 22 Jun 2007	3.1662
Thu, 21 Jun 2007	3.2036
Wed, 20 Jun 2007	3.2051
Tue, 19 Jun 2007	3.2190
Mon, 18 Jun 2007	3.2140
Fri, 15 Jun 2007	3.2366
Thu, 14 Jun 2007	3.2480
Wed, 13 Jun 2007	3.2617
Tue, 12 Jun 2007	3.2604
Mon, 11 Jun 2007	3.2676
Fri, 8 Jun 2007	3.2841
Thu, 7 Jun 2007	3.2679
Wed, 6 Jun 2007	3.2668
Tue, 5 Jun 2007	3.2580
Mon, 4 Jun 2007	3.2595
Fri, 1 Jun 2007	3.2646
Thu, 31 May 2007	3.2716
Wed, 30 May 2007	3.2719
Tue, 29 May 2007	3.2700
Mon, 28 May 2007	3.2697
Fri, 25 May 2007	3.2724
Thu, 24 May 2007	3.2725
Wed, 23 May 2007	3.2733
Tue, 22 May 2007	3.2735
Mon, 21 May 2007	3.2573
Fri, 18 May 2007	3.2709
Thu, 17 May 2007	3.2736
Wed, 16 May 2007	3.2776
Tue, 15 May 2007	3.2830
Mon, 14 May 2007	3.2760
Fri, 11 May 2007	3.2835
Thu, 10 May 2007	3.2844
Wed, 9 May 2007	3.2885
Tue, 8 May 2007	3.3053
Mon, 7 May 2007	3.3120
Fri, 4 May 2007	3.3175
Thu, 3 May 2007	3.3085
Wed, 2 May 2007	3.3266
Mon, 30 Apr 2007	3.3293
Fri, 27 Apr 2007	3.3122
Thu, 26 Apr 2007	3.3074
Wed, 25 Apr 2007	3.3315
Tue, 24 Apr 2007	3.3350
Mon, 23 Apr 2007	3.3382
Fri, 20 Apr 2007	3.3362
Thu, 19 Apr 2007	3.3370
Wed, 18 Apr 2007	3.3305
Tue, 17 Apr 2007	3.3321
Mon, 16 Apr 2007	3.3320
Fri, 13 Apr 2007	3.3452
Thu, 12 Apr 2007	3.3405
Wed, 11 Apr 2007	3.3380
Tue, 10 Apr 2007	3.3400
Thu, 5 Apr 2007	3.3345
Wed, 4 Apr 2007	3.3345
Tue, 3 Apr 2007	3.3400
Mon, 2 Apr 2007	3.3477
Fri, 30 Mar 2007	3.3547
Thu, 29 Mar 2007	3.3640
Wed, 28 Mar 2007	3.3665
Tue, 27 Mar 2007	3.3618
Mon, 26 Mar 2007	3.3604
Fri, 23 Mar 2007	3.3630
Thu, 22 Mar 2007	3.3524
Wed, 21 Mar 2007	3.3543
Tue, 20 Mar 2007	3.3380
Mon, 19 Mar 2007	3.3355
Fri, 16 Mar 2007	3.3644
Thu, 15 Mar 2007	3.3685
Wed, 14 Mar 2007	3.3791
Tue, 13 Mar 2007	3.3750
Mon, 12 Mar 2007	3.3710
Fri, 9 Mar 2007	3.3799
Thu, 8 Mar 2007	3.3770
Wed, 7 Mar 2007	3.3864
Tue, 6 Mar 2007	3.3855
Mon, 5 Mar 2007	3.4000
Fri, 2 Mar 2007	3.3924
Thu, 1 Mar 2007	3.3919
Wed, 28 Feb 2007	3.3975
Tue, 27 Feb 2007	3.3882
Mon, 26 Feb 2007	3.3786
Fri, 23 Feb 2007	3.3764
Thu, 22 Feb 2007	3.3815
Wed, 21 Feb 2007	3.3815
Tue, 20 Feb 2007	3.3816
Mon, 19 Feb 2007	3.3740
Fri, 16 Feb 2007	3.3755
Thu, 15 Feb 2007	3.3790
Wed, 14 Feb 2007	3.3866
Tue, 13 Feb 2007	3.3920
Mon, 12 Feb 2007	3.3961
Fri, 9 Feb 2007	3.3800
Thu, 8 Feb 2007	3.3742
Wed, 7 Feb 2007	3.3697
Tue, 6 Feb 2007	3.3678
Mon, 5 Feb 2007	3.3850
Fri, 2 Feb 2007	3.3850
Thu, 1 Feb 2007	3.3967
Wed, 31 Jan 2007	3.4049
Tue, 30 Jan 2007	3.4090
Mon, 29 Jan 2007	3.4045
Fri, 26 Jan 2007	3.4110
Thu, 25 Jan 2007	3.3926
Wed, 24 Jan 2007	3.3916
Tue, 23 Jan 2007	3.3874
Mon, 22 Jan 2007	3.3793
Fri, 19 Jan 2007	3.3813
Thu, 18 Jan 2007	3.3894
Wed, 17 Jan 2007	3.3984
Tue, 16 Jan 2007	3.3844
Mon, 15 Jan 2007	3.3916
Fri, 12 Jan 2007	3.4069
Thu, 11 Jan 2007	3.4119
Wed, 10 Jan 2007	3.4107
Tue, 9 Jan 2007	3.3836
Mon, 8 Jan 2007	3.3872
Fri, 5 Jan 2007	3.3877
Thu, 4 Jan 2007	3.3733
Wed, 3 Jan 2007	3.3583
Tue, 2 Jan 2007	3.3829

Monthly averages

January		3.3922
February		3.3823
March		3.3692
April		3.3338
May		3.2836
June		3.2243
July		3.1345
August		3.2246
September		3.3481
October		3.3537
November		3.4739
December		3.5351

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=RON \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"