1. Central bank exchange rates
  2. European Central Bank
  3. RON
  4. 2026

European Central Bank RON rates in 2026

Average 1 EUR = 5.1791 RON

The mean of all 190 publications in 2026, ranging from 5.0875 to 5.2786 RON.

5.105.20Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 EUR in RON, newest first, one row per publication.

DateRate
Tue, 29 Sep 20265.2786
Mon, 28 Sep 20265.2785
Fri, 25 Sep 20265.2765
Thu, 24 Sep 20265.2779
Wed, 23 Sep 20265.2785
Tue, 22 Sep 20265.2660
Mon, 21 Sep 20265.2647
Fri, 18 Sep 20265.2647
Thu, 17 Sep 20265.2624
Wed, 16 Sep 20265.2629
Tue, 15 Sep 20265.2627
Mon, 14 Sep 20265.2568
Fri, 11 Sep 20265.2547
Thu, 10 Sep 20265.2525
Wed, 9 Sep 20265.2546
Tue, 8 Sep 20265.2500
Mon, 7 Sep 20265.2519
Fri, 4 Sep 20265.2530
Thu, 3 Sep 20265.2534
Wed, 2 Sep 20265.2558
Tue, 1 Sep 20265.2567
Mon, 31 Aug 20265.2592
Fri, 28 Aug 20265.2584
Thu, 27 Aug 20265.2584
Wed, 26 Aug 20265.2568
Tue, 25 Aug 20265.2537
Mon, 24 Aug 20265.2504
Fri, 21 Aug 20265.2563
Thu, 20 Aug 20265.2515
Wed, 19 Aug 20265.2464
Tue, 18 Aug 20265.2443
Mon, 17 Aug 20265.2395
Fri, 14 Aug 20265.2427
Thu, 13 Aug 20265.2444
Wed, 12 Aug 20265.2403
Tue, 11 Aug 20265.2401
Mon, 10 Aug 20265.2433
Fri, 7 Aug 20265.2525
Thu, 6 Aug 20265.2543
Wed, 5 Aug 20265.2469
Tue, 4 Aug 20265.2510
Mon, 3 Aug 20265.2455
Fri, 31 Jul 20265.2467
Thu, 30 Jul 20265.2434
Wed, 29 Jul 20265.2353
Tue, 28 Jul 20265.2319
Mon, 27 Jul 20265.2320
Fri, 24 Jul 20265.2343
Thu, 23 Jul 20265.2350
Wed, 22 Jul 20265.2380
Tue, 21 Jul 20265.2365
Mon, 20 Jul 20265.2408
Fri, 17 Jul 20265.2406
Thu, 16 Jul 20265.2410
Wed, 15 Jul 20265.2418
Tue, 14 Jul 20265.2487
Mon, 13 Jul 20265.2340
Fri, 10 Jul 20265.2333
Thu, 9 Jul 20265.2364
Wed, 8 Jul 20265.2363
Tue, 7 Jul 20265.2336
Mon, 6 Jul 20265.2310
Fri, 3 Jul 20265.2359
Thu, 2 Jul 20265.2321
Wed, 1 Jul 20265.2367
Tue, 30 Jun 20265.2439
Mon, 29 Jun 20265.2418
Fri, 26 Jun 20265.2411
Thu, 25 Jun 20265.2318
Wed, 24 Jun 20265.2377
Tue, 23 Jun 20265.2472
Mon, 22 Jun 20265.2388
Fri, 19 Jun 20265.2396
Thu, 18 Jun 20265.2393
Wed, 17 Jun 20265.2320
Tue, 16 Jun 20265.2325
Mon, 15 Jun 20265.2366
Fri, 12 Jun 20265.2358
Thu, 11 Jun 20265.2394
Wed, 10 Jun 20265.2371
Tue, 9 Jun 20265.2381
Mon, 8 Jun 20265.2432
Fri, 5 Jun 20265.2456
Thu, 4 Jun 20265.2581
Wed, 3 Jun 20265.2576
Tue, 2 Jun 20265.2553
Mon, 1 Jun 20265.2531
Fri, 29 May 20265.2523
Thu, 28 May 20265.2481
Wed, 27 May 20265.2379
Tue, 26 May 20265.2385
Mon, 25 May 20265.2451
Fri, 22 May 20265.2490
Thu, 21 May 20265.2435
Wed, 20 May 20265.2333
Tue, 19 May 20265.2273
Mon, 18 May 20265.2092
Fri, 15 May 20265.2166
Thu, 14 May 20265.2054
Wed, 13 May 20265.2061
Tue, 12 May 20265.2045
Mon, 11 May 20265.2105
Fri, 8 May 20265.2235
Thu, 7 May 20265.2646
Wed, 6 May 20265.2598
Tue, 5 May 20265.2194
Mon, 4 May 20265.1977
Thu, 30 Apr 20265.1823
Wed, 29 Apr 20265.0981
Tue, 28 Apr 20265.0933
Mon, 27 Apr 20265.0954
Fri, 24 Apr 20265.0915
Thu, 23 Apr 20265.0917
Wed, 22 Apr 20265.0942
Tue, 21 Apr 20265.0984
Mon, 20 Apr 20265.0989
Fri, 17 Apr 20265.0989
Thu, 16 Apr 20265.0935
Wed, 15 Apr 20265.0911
Tue, 14 Apr 20265.0903
Mon, 13 Apr 20265.0920
Fri, 10 Apr 20265.0915
Thu, 9 Apr 20265.0932
Wed, 8 Apr 20265.0952
Tue, 7 Apr 20265.0954
Thu, 2 Apr 20265.0983
Wed, 1 Apr 20265.0978
Tue, 31 Mar 20265.0991
Mon, 30 Mar 20265.0976
Fri, 27 Mar 20265.0989
Thu, 26 Mar 20265.0973
Wed, 25 Mar 20265.0947
Tue, 24 Mar 20265.0951
Mon, 23 Mar 20265.0957
Fri, 20 Mar 20265.0960
Thu, 19 Mar 20265.0972
Wed, 18 Mar 20265.0938
Tue, 17 Mar 20265.0915
Mon, 16 Mar 20265.0947
Fri, 13 Mar 20265.0947
Thu, 12 Mar 20265.0936
Wed, 11 Mar 20265.0907
Tue, 10 Mar 20265.0936
Mon, 9 Mar 20265.0979
Fri, 6 Mar 20265.0951
Thu, 5 Mar 20265.0933
Wed, 4 Mar 20265.0925
Tue, 3 Mar 20265.0981
Mon, 2 Mar 20265.0976
Fri, 27 Feb 20265.0957
Thu, 26 Feb 20265.0949
Wed, 25 Feb 20265.0941
Tue, 24 Feb 20265.0947
Mon, 23 Feb 20265.0969
Fri, 20 Feb 20265.0978
Thu, 19 Feb 20265.0970
Wed, 18 Feb 20265.0929
Tue, 17 Feb 20265.0967
Mon, 16 Feb 20265.0954
Fri, 13 Feb 20265.0946
Thu, 12 Feb 20265.0928
Wed, 11 Feb 20265.0912
Tue, 10 Feb 20265.0912
Mon, 9 Feb 20265.0923
Fri, 6 Feb 20265.0920
Thu, 5 Feb 20265.0935
Wed, 4 Feb 20265.0949
Tue, 3 Feb 20265.0951
Mon, 2 Feb 20265.0960
Fri, 30 Jan 20265.0964
Thu, 29 Jan 20265.0965
Wed, 28 Jan 20265.0965
Tue, 27 Jan 20265.0965
Mon, 26 Jan 20265.0965
Fri, 23 Jan 20265.0945
Thu, 22 Jan 20265.0923
Wed, 21 Jan 20265.0947
Tue, 20 Jan 20265.0924
Mon, 19 Jan 20265.0920
Fri, 16 Jan 20265.0908
Thu, 15 Jan 20265.0892
Wed, 14 Jan 20265.0897
Tue, 13 Jan 20265.0895
Mon, 12 Jan 20265.0892
Fri, 9 Jan 20265.0902
Thu, 8 Jan 20265.0883
Wed, 7 Jan 20265.0885
Tue, 6 Jan 20265.0891
Mon, 5 Jan 20265.0875
Fri, 2 Jan 20265.0895

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=RON \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"