1. Central bank exchange rates
  2. European Central Bank
  3. RON
  4. 2024

European Central Bank RON rates in 2024

Average 1 EUR = 4.9746 RON

The mean of all 256 publications in 2024, ranging from 4.9644 to 4.9779 RON.

4.9654.974.975Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 EUR in RON, newest first, one row per publication.

DateRate
Tue, 31 Dec 20244.9743
Mon, 30 Dec 20244.9765
Fri, 27 Dec 20244.9769
Tue, 24 Dec 20244.9745
Mon, 23 Dec 20244.9763
Fri, 20 Dec 20244.9762
Thu, 19 Dec 20244.9760
Wed, 18 Dec 20244.9752
Tue, 17 Dec 20244.9753
Mon, 16 Dec 20244.9763
Fri, 13 Dec 20244.9732
Thu, 12 Dec 20244.9704
Wed, 11 Dec 20244.9674
Tue, 10 Dec 20244.9713
Mon, 9 Dec 20244.9720
Fri, 6 Dec 20244.9774
Thu, 5 Dec 20244.9774
Wed, 4 Dec 20244.9770
Tue, 3 Dec 20244.9769
Mon, 2 Dec 20244.9770
Fri, 29 Nov 20244.9774
Thu, 28 Nov 20244.9773
Wed, 27 Nov 20244.9768
Tue, 26 Nov 20244.9771
Mon, 25 Nov 20244.9767
Fri, 22 Nov 20244.9767
Thu, 21 Nov 20244.9770
Wed, 20 Nov 20244.9765
Tue, 19 Nov 20244.9769
Mon, 18 Nov 20244.9765
Fri, 15 Nov 20244.9768
Thu, 14 Nov 20244.9764
Wed, 13 Nov 20244.9764
Tue, 12 Nov 20244.9763
Mon, 11 Nov 20244.9749
Fri, 8 Nov 20244.9748
Thu, 7 Nov 20244.9759
Wed, 6 Nov 20244.9755
Tue, 5 Nov 20244.9756
Mon, 4 Nov 20244.9750
Fri, 1 Nov 20244.9745
Thu, 31 Oct 20244.9749
Wed, 30 Oct 20244.9747
Tue, 29 Oct 20244.9749
Mon, 28 Oct 20244.9738
Fri, 25 Oct 20244.9733
Thu, 24 Oct 20244.9728
Wed, 23 Oct 20244.9737
Tue, 22 Oct 20244.9737
Mon, 21 Oct 20244.9728
Fri, 18 Oct 20244.9733
Thu, 17 Oct 20244.9738
Wed, 16 Oct 20244.9761
Tue, 15 Oct 20244.9758
Mon, 14 Oct 20244.9743
Fri, 11 Oct 20244.9749
Thu, 10 Oct 20244.9756
Wed, 9 Oct 20244.9759
Tue, 8 Oct 20244.9773
Mon, 7 Oct 20244.9778
Fri, 4 Oct 20244.9769
Thu, 3 Oct 20244.9766
Wed, 2 Oct 20244.9763
Tue, 1 Oct 20244.9759
Mon, 30 Sep 20244.9753
Fri, 27 Sep 20244.9764
Thu, 26 Sep 20244.9759
Wed, 25 Sep 20244.9760
Tue, 24 Sep 20244.9756
Mon, 23 Sep 20244.9742
Fri, 20 Sep 20244.9745
Thu, 19 Sep 20244.9744
Wed, 18 Sep 20244.9749
Tue, 17 Sep 20244.9738
Mon, 16 Sep 20244.9744
Fri, 13 Sep 20244.9738
Thu, 12 Sep 20244.9740
Wed, 11 Sep 20244.9742
Tue, 10 Sep 20244.9745
Mon, 9 Sep 20244.9743
Fri, 6 Sep 20244.9735
Thu, 5 Sep 20244.9708
Wed, 4 Sep 20244.9726
Tue, 3 Sep 20244.9735
Mon, 2 Sep 20244.9753
Fri, 30 Aug 20244.9768
Thu, 29 Aug 20244.9774
Wed, 28 Aug 20244.9773
Tue, 27 Aug 20244.9771
Mon, 26 Aug 20244.9756
Fri, 23 Aug 20244.9763
Thu, 22 Aug 20244.9764
Wed, 21 Aug 20244.9770
Tue, 20 Aug 20244.9768
Mon, 19 Aug 20244.9773
Fri, 16 Aug 20244.9758
Thu, 15 Aug 20244.9764
Wed, 14 Aug 20244.9763
Tue, 13 Aug 20244.9757
Mon, 12 Aug 20244.9767
Fri, 9 Aug 20244.9769
Thu, 8 Aug 20244.9767
Wed, 7 Aug 20244.9768
Tue, 6 Aug 20244.9772
Mon, 5 Aug 20244.9768
Fri, 2 Aug 20244.9756
Thu, 1 Aug 20244.9756
Wed, 31 Jul 20244.9749
Tue, 30 Jul 20244.9766
Mon, 29 Jul 20244.9725
Fri, 26 Jul 20244.9718
Thu, 25 Jul 20244.9697
Wed, 24 Jul 20244.9706
Tue, 23 Jul 20244.9729
Mon, 22 Jul 20244.9720
Fri, 19 Jul 20244.9712
Thu, 18 Jul 20244.9693
Wed, 17 Jul 20244.9675
Tue, 16 Jul 20244.9662
Mon, 15 Jul 20244.9692
Fri, 12 Jul 20244.9729
Thu, 11 Jul 20244.9755
Wed, 10 Jul 20244.9734
Tue, 9 Jul 20244.9731
Mon, 8 Jul 20244.9748
Fri, 5 Jul 20244.9772
Thu, 4 Jul 20244.9769
Wed, 3 Jul 20244.9773
Tue, 2 Jul 20244.9769
Mon, 1 Jul 20244.9766
Fri, 28 Jun 20244.9773
Thu, 27 Jun 20244.9779
Wed, 26 Jun 20244.9769
Tue, 25 Jun 20244.9770
Mon, 24 Jun 20244.9774
Fri, 21 Jun 20244.9773
Thu, 20 Jun 20244.9771
Wed, 19 Jun 20244.9768
Tue, 18 Jun 20244.9763
Mon, 17 Jun 20244.9769
Fri, 14 Jun 20244.9773
Thu, 13 Jun 20244.9773
Wed, 12 Jun 20244.9768
Tue, 11 Jun 20244.9768
Mon, 10 Jun 20244.9769
Fri, 7 Jun 20244.9763
Thu, 6 Jun 20244.9758
Wed, 5 Jun 20244.9755
Tue, 4 Jun 20244.9750
Mon, 3 Jun 20244.9762
Fri, 31 May 20244.9767
Thu, 30 May 20244.9764
Wed, 29 May 20244.9768
Tue, 28 May 20244.9759
Mon, 27 May 20244.9763
Fri, 24 May 20244.9743
Thu, 23 May 20244.9754
Wed, 22 May 20244.9751
Tue, 21 May 20244.9743
Mon, 20 May 20244.9750
Fri, 17 May 20244.9752
Thu, 16 May 20244.9755
Wed, 15 May 20244.9758
Tue, 14 May 20244.9758
Mon, 13 May 20244.9762
Fri, 10 May 20244.9758
Thu, 9 May 20244.9753
Wed, 8 May 20244.9757
Tue, 7 May 20244.9757
Mon, 6 May 20244.9688
Fri, 3 May 20244.9761
Thu, 2 May 20244.9763
Tue, 30 Apr 20244.9759
Mon, 29 Apr 20244.9759
Fri, 26 Apr 20244.9764
Thu, 25 Apr 20244.9761
Wed, 24 Apr 20244.9757
Tue, 23 Apr 20244.9761
Mon, 22 Apr 20244.9756
Fri, 19 Apr 20244.9764
Thu, 18 Apr 20244.9758
Wed, 17 Apr 20244.9758
Tue, 16 Apr 20244.9764
Mon, 15 Apr 20244.9742
Fri, 12 Apr 20244.9717
Thu, 11 Apr 20244.9713
Wed, 10 Apr 20244.9690
Tue, 9 Apr 20244.9682
Mon, 8 Apr 20244.9681
Fri, 5 Apr 20244.9677
Thu, 4 Apr 20244.9687
Wed, 3 Apr 20244.9687
Tue, 2 Apr 20244.9699
Thu, 28 Mar 20244.9735
Wed, 27 Mar 20244.9721
Tue, 26 Mar 20244.9702
Mon, 25 Mar 20244.9712
Fri, 22 Mar 20244.9727
Thu, 21 Mar 20244.9734
Wed, 20 Mar 20244.9721
Tue, 19 Mar 20244.9742
Mon, 18 Mar 20244.9716
Fri, 15 Mar 20244.9711
Thu, 14 Mar 20244.9710
Wed, 13 Mar 20244.9683
Tue, 12 Mar 20244.9668
Mon, 11 Mar 20244.9644
Fri, 8 Mar 20244.9693
Thu, 7 Mar 20244.9707
Wed, 6 Mar 20244.9706
Tue, 5 Mar 20244.9718
Mon, 4 Mar 20244.9708
Fri, 1 Mar 20244.9695
Thu, 29 Feb 20244.9706
Wed, 28 Feb 20244.9683
Tue, 27 Feb 20244.9668
Mon, 26 Feb 20244.9722
Fri, 23 Feb 20244.9744
Thu, 22 Feb 20244.9768
Wed, 21 Feb 20244.9760
Tue, 20 Feb 20244.9768
Mon, 19 Feb 20244.9770
Fri, 16 Feb 20244.9771
Thu, 15 Feb 20244.9771
Wed, 14 Feb 20244.9754
Tue, 13 Feb 20244.9759
Mon, 12 Feb 20244.9743
Fri, 9 Feb 20244.9773
Thu, 8 Feb 20244.9771
Wed, 7 Feb 20244.9769
Tue, 6 Feb 20244.9763
Mon, 5 Feb 20244.9740
Fri, 2 Feb 20244.9727
Thu, 1 Feb 20244.9740
Wed, 31 Jan 20244.9758
Tue, 30 Jan 20244.9768
Mon, 29 Jan 20244.9773
Fri, 26 Jan 20244.9765
Thu, 25 Jan 20244.9768
Wed, 24 Jan 20244.9773
Tue, 23 Jan 20244.9769
Mon, 22 Jan 20244.9776
Fri, 19 Jan 20244.9776
Thu, 18 Jan 20244.9772
Wed, 17 Jan 20244.9755
Tue, 16 Jan 20244.9763
Mon, 15 Jan 20244.9743
Fri, 12 Jan 20244.9731
Thu, 11 Jan 20244.9722
Wed, 10 Jan 20244.9728
Tue, 9 Jan 20244.9716
Mon, 8 Jan 20244.9728
Fri, 5 Jan 20244.9737
Thu, 4 Jan 20244.9733
Wed, 3 Jan 20244.9725
Tue, 2 Jan 20244.9705

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=RON \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"