1. Central bank exchange rates
  2. European Central Bank
  3. RON
  4. 2021

European Central Bank RON rates in 2021

Average 1 EUR = 4.9215 RON

The mean of all 258 publications in 2021, ranging from 4.8705 to 4.9510 RON.

4.8754.904.9254.95Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 EUR in RON, newest first, one row per publication.

DateRate
Fri, 31 Dec 20214.9490
Thu, 30 Dec 20214.9494
Wed, 29 Dec 20214.9499
Tue, 28 Dec 20214.9500
Mon, 27 Dec 20214.9498
Fri, 24 Dec 20214.9498
Thu, 23 Dec 20214.9495
Wed, 22 Dec 20214.9503
Tue, 21 Dec 20214.9500
Mon, 20 Dec 20214.9486
Fri, 17 Dec 20214.9501
Thu, 16 Dec 20214.9498
Wed, 15 Dec 20214.9493
Tue, 14 Dec 20214.9494
Mon, 13 Dec 20214.9494
Fri, 10 Dec 20214.9494
Thu, 9 Dec 20214.9493
Wed, 8 Dec 20214.9488
Tue, 7 Dec 20214.9488
Mon, 6 Dec 20214.9462
Fri, 3 Dec 20214.9493
Thu, 2 Dec 20214.9488
Wed, 1 Dec 20214.9467
Tue, 30 Nov 20214.9510
Mon, 29 Nov 20214.9498
Fri, 26 Nov 20214.9498
Thu, 25 Nov 20214.9494
Wed, 24 Nov 20214.9493
Tue, 23 Nov 20214.9495
Mon, 22 Nov 20214.9496
Fri, 19 Nov 20214.9495
Thu, 18 Nov 20214.9497
Wed, 17 Nov 20214.9493
Tue, 16 Nov 20214.9493
Mon, 15 Nov 20214.9496
Fri, 12 Nov 20214.9488
Thu, 11 Nov 20214.9474
Wed, 10 Nov 20214.9496
Tue, 9 Nov 20214.9476
Mon, 8 Nov 20214.9491
Fri, 5 Nov 20214.9496
Thu, 4 Nov 20214.9494
Wed, 3 Nov 20214.9494
Tue, 2 Nov 20214.9500
Mon, 1 Nov 20214.9493
Fri, 29 Oct 20214.9493
Thu, 28 Oct 20214.9495
Wed, 27 Oct 20214.9484
Tue, 26 Oct 20214.9468
Mon, 25 Oct 20214.9475
Fri, 22 Oct 20214.9454
Thu, 21 Oct 20214.9467
Wed, 20 Oct 20214.9487
Tue, 19 Oct 20214.9488
Mon, 18 Oct 20214.9490
Fri, 15 Oct 20214.9465
Thu, 14 Oct 20214.9500
Wed, 13 Oct 20214.9490
Tue, 12 Oct 20214.9499
Mon, 11 Oct 20214.9493
Fri, 8 Oct 20214.9483
Thu, 7 Oct 20214.9475
Wed, 6 Oct 20214.9458
Tue, 5 Oct 20214.9477
Mon, 4 Oct 20214.9478
Fri, 1 Oct 20214.9470
Thu, 30 Sep 20214.9475
Wed, 29 Sep 20214.9460
Tue, 28 Sep 20214.9498
Mon, 27 Sep 20214.9495
Fri, 24 Sep 20214.9508
Thu, 23 Sep 20214.9503
Wed, 22 Sep 20214.9505
Tue, 21 Sep 20214.9497
Mon, 20 Sep 20214.9493
Fri, 17 Sep 20214.9488
Thu, 16 Sep 20214.9488
Wed, 15 Sep 20214.9485
Tue, 14 Sep 20214.9485
Mon, 13 Sep 20214.9453
Fri, 10 Sep 20214.9413
Thu, 9 Sep 20214.9466
Wed, 8 Sep 20214.9495
Tue, 7 Sep 20214.9506
Mon, 6 Sep 20214.9478
Fri, 3 Sep 20214.9438
Thu, 2 Sep 20214.9393
Wed, 1 Sep 20214.9346
Tue, 31 Aug 20214.9359
Mon, 30 Aug 20214.9343
Fri, 27 Aug 20214.9340
Thu, 26 Aug 20214.9318
Wed, 25 Aug 20214.9290
Tue, 24 Aug 20214.9280
Mon, 23 Aug 20214.9294
Fri, 20 Aug 20214.9344
Thu, 19 Aug 20214.9295
Wed, 18 Aug 20214.9254
Tue, 17 Aug 20214.9256
Mon, 16 Aug 20214.9138
Fri, 13 Aug 20214.9115
Thu, 12 Aug 20214.9145
Wed, 11 Aug 20214.9163
Tue, 10 Aug 20214.9160
Mon, 9 Aug 20214.9134
Fri, 6 Aug 20214.9160
Thu, 5 Aug 20214.9159
Wed, 4 Aug 20214.9185
Tue, 3 Aug 20214.9183
Mon, 2 Aug 20214.9180
Fri, 30 Jul 20214.9203
Thu, 29 Jul 20214.9215
Wed, 28 Jul 20214.9213
Tue, 27 Jul 20214.9196
Mon, 26 Jul 20214.9223
Fri, 23 Jul 20214.9227
Thu, 22 Jul 20214.9227
Wed, 21 Jul 20214.9255
Tue, 20 Jul 20214.9255
Mon, 19 Jul 20214.9268
Fri, 16 Jul 20214.9285
Thu, 15 Jul 20214.9290
Wed, 14 Jul 20214.9287
Tue, 13 Jul 20214.9276
Mon, 12 Jul 20214.9280
Fri, 9 Jul 20214.9286
Thu, 8 Jul 20214.9272
Wed, 7 Jul 20214.9268
Tue, 6 Jul 20214.9264
Mon, 5 Jul 20214.9261
Fri, 2 Jul 20214.9283
Thu, 1 Jul 20214.9275
Wed, 30 Jun 20214.9280
Tue, 29 Jun 20214.9275
Mon, 28 Jun 20214.9268
Fri, 25 Jun 20214.9263
Thu, 24 Jun 20214.9245
Wed, 23 Jun 20214.9263
Tue, 22 Jun 20214.9255
Mon, 21 Jun 20214.9237
Fri, 18 Jun 20214.9249
Thu, 17 Jun 20214.9243
Wed, 16 Jun 20214.9236
Tue, 15 Jun 20214.9243
Mon, 14 Jun 20214.9203
Fri, 11 Jun 20214.9183
Thu, 10 Jun 20214.9223
Wed, 9 Jun 20214.9248
Tue, 8 Jun 20214.9238
Mon, 7 Jun 20214.9234
Fri, 4 Jun 20214.9230
Thu, 3 Jun 20214.9220
Wed, 2 Jun 20214.9208
Tue, 1 Jun 20214.9191
Mon, 31 May 20214.9195
Fri, 28 May 20214.9196
Thu, 27 May 20214.9161
Wed, 26 May 20214.9180
Tue, 25 May 20214.9250
Mon, 24 May 20214.9255
Fri, 21 May 20214.9268
Thu, 20 May 20214.9278
Wed, 19 May 20214.9278
Tue, 18 May 20214.9273
Mon, 17 May 20214.9259
Fri, 14 May 20214.9259
Thu, 13 May 20214.9273
Wed, 12 May 20214.9263
Tue, 11 May 20214.9270
Mon, 10 May 20214.9248
Fri, 7 May 20214.9265
Thu, 6 May 20214.9264
Wed, 5 May 20214.9271
Tue, 4 May 20214.9275
Mon, 3 May 20214.9269
Fri, 30 Apr 20214.9285
Thu, 29 Apr 20214.9227
Wed, 28 Apr 20214.9288
Tue, 27 Apr 20214.9253
Mon, 26 Apr 20214.9233
Fri, 23 Apr 20214.9245
Thu, 22 Apr 20214.9274
Wed, 21 Apr 20214.9260
Tue, 20 Apr 20214.9278
Mon, 19 Apr 20214.9260
Fri, 16 Apr 20214.9263
Thu, 15 Apr 20214.9250
Wed, 14 Apr 20214.9240
Tue, 13 Apr 20214.9223
Mon, 12 Apr 20214.9203
Fri, 9 Apr 20214.9198
Thu, 8 Apr 20214.9198
Wed, 7 Apr 20214.9185
Tue, 6 Apr 20214.9175
Thu, 1 Apr 20214.9088
Wed, 31 Mar 20214.9223
Tue, 30 Mar 20214.9210
Mon, 29 Mar 20214.9025
Fri, 26 Mar 20214.8878
Thu, 25 Mar 20214.8865
Wed, 24 Mar 20214.8880
Tue, 23 Mar 20214.8893
Mon, 22 Mar 20214.8862
Fri, 19 Mar 20214.8853
Thu, 18 Mar 20214.8858
Wed, 17 Mar 20214.8874
Tue, 16 Mar 20214.8868
Mon, 15 Mar 20214.8845
Fri, 12 Mar 20214.8850
Thu, 11 Mar 20214.8840
Wed, 10 Mar 20214.8865
Tue, 9 Mar 20214.8870
Mon, 8 Mar 20214.8852
Fri, 5 Mar 20214.8813
Thu, 4 Mar 20214.8813
Wed, 3 Mar 20214.8775
Tue, 2 Mar 20214.8762
Mon, 1 Mar 20214.8749
Fri, 26 Feb 20214.8750
Thu, 25 Feb 20214.8748
Wed, 24 Feb 20214.8749
Tue, 23 Feb 20214.8760
Mon, 22 Feb 20214.8758
Fri, 19 Feb 20214.8758
Thu, 18 Feb 20214.8751
Wed, 17 Feb 20214.8750
Tue, 16 Feb 20214.8760
Mon, 15 Feb 20214.8753
Fri, 12 Feb 20214.8746
Thu, 11 Feb 20214.8745
Wed, 10 Feb 20214.8752
Tue, 9 Feb 20214.8753
Mon, 8 Feb 20214.8748
Fri, 5 Feb 20214.8747
Thu, 4 Feb 20214.8755
Wed, 3 Feb 20214.8734
Tue, 2 Feb 20214.8743
Mon, 1 Feb 20214.8735
Fri, 29 Jan 20214.8750
Thu, 28 Jan 20214.8761
Wed, 27 Jan 20214.8753
Tue, 26 Jan 20214.8748
Mon, 25 Jan 20214.8744
Fri, 22 Jan 20214.8740
Thu, 21 Jan 20214.8740
Wed, 20 Jan 20214.8738
Tue, 19 Jan 20214.8744
Mon, 18 Jan 20214.8743
Fri, 15 Jan 20214.8733
Thu, 14 Jan 20214.8738
Wed, 13 Jan 20214.8725
Tue, 12 Jan 20214.8713
Mon, 11 Jan 20214.8705
Fri, 8 Jan 20214.8708
Thu, 7 Jan 20214.8712
Wed, 6 Jan 20214.8720
Tue, 5 Jan 20214.8721
Mon, 4 Jan 20214.8713

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=RON \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"