1. Central bank exchange rates
  2. European Central Bank
  3. RON
  4. 2017

European Central Bank RON rates in 2017

Average 1 EUR = 4.5688 RON

The mean of all 255 publications in 2017, ranging from 4.4890 to 4.6585 RON.

4.504.554.604.65Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 EUR in RON, newest first, one row per publication.

DateRate
Fri, 29 Dec 20174.6585
Thu, 28 Dec 20174.6520
Wed, 27 Dec 20174.6499
Fri, 22 Dec 20174.6420
Thu, 21 Dec 20174.6363
Wed, 20 Dec 20174.6284
Tue, 19 Dec 20174.6198
Mon, 18 Dec 20174.6228
Fri, 15 Dec 20174.6332
Thu, 14 Dec 20174.6330
Wed, 13 Dec 20174.6325
Tue, 12 Dec 20174.6335
Mon, 11 Dec 20174.6323
Fri, 8 Dec 20174.6336
Thu, 7 Dec 20174.6354
Wed, 6 Dec 20174.6320
Tue, 5 Dec 20174.6337
Mon, 4 Dec 20174.6215
Fri, 1 Dec 20174.6305
Thu, 30 Nov 20174.6475
Wed, 29 Nov 20174.6440
Tue, 28 Nov 20174.6413
Mon, 27 Nov 20174.6418
Fri, 24 Nov 20174.6434
Thu, 23 Nov 20174.6522
Wed, 22 Nov 20174.6525
Tue, 21 Nov 20174.6568
Mon, 20 Nov 20174.6514
Fri, 17 Nov 20174.6470
Thu, 16 Nov 20174.6390
Wed, 15 Nov 20174.6351
Tue, 14 Nov 20174.6493
Mon, 13 Nov 20174.6562
Fri, 10 Nov 20174.6533
Thu, 9 Nov 20174.6400
Wed, 8 Nov 20174.6280
Tue, 7 Nov 20174.5945
Mon, 6 Nov 20174.5895
Fri, 3 Nov 20174.5978
Thu, 2 Nov 20174.5992
Wed, 1 Nov 20174.6033
Tue, 31 Oct 20174.6005
Mon, 30 Oct 20174.5990
Fri, 27 Oct 20174.6010
Thu, 26 Oct 20174.5983
Wed, 25 Oct 20174.5975
Tue, 24 Oct 20174.6013
Mon, 23 Oct 20174.6000
Fri, 20 Oct 20174.5971
Thu, 19 Oct 20174.5958
Wed, 18 Oct 20174.5880
Tue, 17 Oct 20174.5800
Mon, 16 Oct 20174.5838
Fri, 13 Oct 20174.5865
Thu, 12 Oct 20174.5919
Wed, 11 Oct 20174.5865
Tue, 10 Oct 20174.5753
Mon, 9 Oct 20174.5754
Fri, 6 Oct 20174.5766
Thu, 5 Oct 20174.5750
Wed, 4 Oct 20174.5808
Tue, 3 Oct 20174.5910
Mon, 2 Oct 20174.5878
Fri, 29 Sep 20174.5993
Thu, 28 Sep 20174.6003
Wed, 27 Sep 20174.5986
Tue, 26 Sep 20174.6013
Mon, 25 Sep 20174.5988
Fri, 22 Sep 20174.5967
Thu, 21 Sep 20174.5988
Wed, 20 Sep 20174.5993
Tue, 19 Sep 20174.6004
Mon, 18 Sep 20174.5993
Fri, 15 Sep 20174.5999
Thu, 14 Sep 20174.6017
Wed, 13 Sep 20174.6013
Tue, 12 Sep 20174.6018
Mon, 11 Sep 20174.5987
Fri, 8 Sep 20174.6008
Thu, 7 Sep 20174.5980
Wed, 6 Sep 20174.5986
Tue, 5 Sep 20174.5965
Mon, 4 Sep 20174.5962
Fri, 1 Sep 20174.5963
Thu, 31 Aug 20174.5924
Wed, 30 Aug 20174.5915
Tue, 29 Aug 20174.5968
Mon, 28 Aug 20174.5977
Fri, 25 Aug 20174.5983
Thu, 24 Aug 20174.5830
Wed, 23 Aug 20174.5853
Tue, 22 Aug 20174.5868
Mon, 21 Aug 20174.5849
Fri, 18 Aug 20174.5900
Thu, 17 Aug 20174.5848
Wed, 16 Aug 20174.5821
Tue, 15 Aug 20174.5725
Mon, 14 Aug 20174.5716
Fri, 11 Aug 20174.5778
Thu, 10 Aug 20174.5743
Wed, 9 Aug 20174.5691
Tue, 8 Aug 20174.5638
Mon, 7 Aug 20174.5640
Fri, 4 Aug 20174.5635
Thu, 3 Aug 20174.5655
Wed, 2 Aug 20174.5593
Tue, 1 Aug 20174.5596
Mon, 31 Jul 20174.5590
Fri, 28 Jul 20174.5580
Thu, 27 Jul 20174.5650
Wed, 26 Jul 20174.5632
Tue, 25 Jul 20174.5635
Mon, 24 Jul 20174.5638
Fri, 21 Jul 20174.5703
Thu, 20 Jul 20174.5655
Wed, 19 Jul 20174.5670
Tue, 18 Jul 20174.5600
Mon, 17 Jul 20174.5598
Fri, 14 Jul 20174.5627
Thu, 13 Jul 20174.5635
Wed, 12 Jul 20174.5675
Tue, 11 Jul 20174.5685
Mon, 10 Jul 20174.5698
Fri, 7 Jul 20174.5862
Thu, 6 Jul 20174.5933
Wed, 5 Jul 20174.5881
Tue, 4 Jul 20174.5884
Mon, 3 Jul 20174.5634
Fri, 30 Jun 20174.5523
Thu, 29 Jun 20174.5744
Wed, 28 Jun 20174.5510
Tue, 27 Jun 20174.5635
Mon, 26 Jun 20174.5749
Fri, 23 Jun 20174.5715
Thu, 22 Jun 20174.5823
Wed, 21 Jun 20174.5900
Tue, 20 Jun 20174.5988
Mon, 19 Jun 20174.5901
Fri, 16 Jun 20174.5835
Thu, 15 Jun 20174.5893
Wed, 14 Jun 20174.5664
Tue, 13 Jun 20174.5662
Mon, 12 Jun 20174.5620
Fri, 9 Jun 20174.5628
Thu, 8 Jun 20174.5665
Wed, 7 Jun 20174.5703
Tue, 6 Jun 20174.5660
Mon, 5 Jun 20174.5698
Fri, 2 Jun 20174.5653
Thu, 1 Jun 20174.5685
Wed, 31 May 20174.5655
Tue, 30 May 20174.5660
Mon, 29 May 20174.5638
Fri, 26 May 20174.5568
Thu, 25 May 20174.5500
Wed, 24 May 20174.5511
Tue, 23 May 20174.5543
Mon, 22 May 20174.5609
Fri, 19 May 20174.5602
Thu, 18 May 20174.5683
Wed, 17 May 20174.5584
Tue, 16 May 20174.5478
Mon, 15 May 20174.5503
Fri, 12 May 20174.5450
Thu, 11 May 20174.5490
Wed, 10 May 20174.5495
Tue, 9 May 20174.5500
Mon, 8 May 20174.5488
Fri, 5 May 20174.5470
Thu, 4 May 20174.5460
Wed, 3 May 20174.5485
Tue, 2 May 20174.5495
Fri, 28 Apr 20174.5348
Thu, 27 Apr 20174.5288
Wed, 26 Apr 20174.5338
Tue, 25 Apr 20174.5255
Mon, 24 Apr 20174.5285
Fri, 21 Apr 20174.5437
Thu, 20 Apr 20174.5405
Wed, 19 Apr 20174.5341
Tue, 18 Apr 20174.5180
Thu, 13 Apr 20174.5189
Wed, 12 Apr 20174.5205
Tue, 11 Apr 20174.5104
Mon, 10 Apr 20174.5118
Fri, 7 Apr 20174.5178
Thu, 6 Apr 20174.5236
Wed, 5 Apr 20174.5397
Tue, 4 Apr 20174.5442
Mon, 3 Apr 20174.5495
Fri, 31 Mar 20174.5525
Thu, 30 Mar 20174.5448
Wed, 29 Mar 20174.5563
Tue, 28 Mar 20174.5529
Mon, 27 Mar 20174.5491
Fri, 24 Mar 20174.5527
Thu, 23 Mar 20174.5555
Wed, 22 Mar 20174.5590
Tue, 21 Mar 20174.5646
Mon, 20 Mar 20174.5605
Fri, 17 Mar 20174.5633
Thu, 16 Mar 20174.5508
Wed, 15 Mar 20174.5423
Tue, 14 Mar 20174.5435
Mon, 13 Mar 20174.5560
Fri, 10 Mar 20174.5490
Thu, 9 Mar 20174.5499
Wed, 8 Mar 20174.5503
Tue, 7 Mar 20174.5384
Mon, 6 Mar 20174.5290
Fri, 3 Mar 20174.5328
Thu, 2 Mar 20174.5220
Wed, 1 Mar 20174.5207
Tue, 28 Feb 20174.5202
Mon, 27 Feb 20174.5129
Fri, 24 Feb 20174.5170
Thu, 23 Feb 20174.5200
Wed, 22 Feb 20174.5208
Tue, 21 Feb 20174.5151
Mon, 20 Feb 20174.5218
Fri, 17 Feb 20174.5223
Thu, 16 Feb 20174.5223
Wed, 15 Feb 20174.5143
Tue, 14 Feb 20174.5051
Mon, 13 Feb 20174.5022
Fri, 10 Feb 20174.5002
Thu, 9 Feb 20174.4945
Wed, 8 Feb 20174.4890
Tue, 7 Feb 20174.4899
Mon, 6 Feb 20174.5085
Fri, 3 Feb 20174.5158
Thu, 2 Feb 20174.5328
Wed, 1 Feb 20174.5478
Tue, 31 Jan 20174.5030
Mon, 30 Jan 20174.5008
Fri, 27 Jan 20174.5058
Thu, 26 Jan 20174.4943
Wed, 25 Jan 20174.4986
Tue, 24 Jan 20174.5015
Mon, 23 Jan 20174.4978
Fri, 20 Jan 20174.4940
Thu, 19 Jan 20174.4928
Wed, 18 Jan 20174.4928
Tue, 17 Jan 20174.5010
Mon, 16 Jan 20174.5023
Fri, 13 Jan 20174.4922
Thu, 12 Jan 20174.4913
Wed, 11 Jan 20174.4960
Tue, 10 Jan 20174.4958
Mon, 9 Jan 20174.5016
Fri, 6 Jan 20174.5013
Thu, 5 Jan 20174.5065
Wed, 4 Jan 20174.5086
Tue, 3 Jan 20174.5228
Mon, 2 Jan 20174.5390

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=RON \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"