1. Central bank exchange rates
  2. European Central Bank
  3. RON
  4. 2008

European Central Bank RON rates in 2008

Average 1 EUR = 3.6826 RON

The mean of all 256 publications in 2008, ranging from 3.4780 to 4.0649 RON.

3.603.804.00Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 EUR in RON, newest first, one row per publication.

DateRate
Wed, 31 Dec 20084.0225
Tue, 30 Dec 20084.0202
Mon, 29 Dec 20084.0649
Wed, 24 Dec 20083.9754
Tue, 23 Dec 20083.9525
Mon, 22 Dec 20083.9305
Fri, 19 Dec 20083.9313
Thu, 18 Dec 20083.9692
Wed, 17 Dec 20083.9481
Tue, 16 Dec 20083.9465
Mon, 15 Dec 20083.9400
Fri, 12 Dec 20083.9290
Thu, 11 Dec 20083.9138
Wed, 10 Dec 20083.8780
Tue, 9 Dec 20083.8913
Mon, 8 Dec 20083.8795
Fri, 5 Dec 20083.8558
Thu, 4 Dec 20083.8450
Wed, 3 Dec 20083.8435
Tue, 2 Dec 20083.8195
Mon, 1 Dec 20083.8200
Fri, 28 Nov 20083.7925
Thu, 27 Nov 20083.8688
Wed, 26 Nov 20083.8385
Tue, 25 Nov 20083.8098
Mon, 24 Nov 20083.8030
Fri, 21 Nov 20083.8035
Thu, 20 Nov 20083.8170
Wed, 19 Nov 20083.8503
Tue, 18 Nov 20083.8380
Mon, 17 Nov 20083.7970
Fri, 14 Nov 20083.7475
Thu, 13 Nov 20083.8023
Wed, 12 Nov 20083.8563
Tue, 11 Nov 20083.7876
Mon, 10 Nov 20083.7415
Fri, 7 Nov 20083.7330
Thu, 6 Nov 20083.7130
Wed, 5 Nov 20083.7035
Tue, 4 Nov 20083.6850
Mon, 3 Nov 20083.6870
Fri, 31 Oct 20083.6798
Thu, 30 Oct 20083.6375
Wed, 29 Oct 20083.6530
Tue, 28 Oct 20083.7250
Mon, 27 Oct 20083.6970
Fri, 24 Oct 20083.6750
Thu, 23 Oct 20083.6280
Wed, 22 Oct 20083.5800
Tue, 21 Oct 20083.6290
Mon, 20 Oct 20083.6545
Fri, 17 Oct 20083.7130
Thu, 16 Oct 20083.7868
Wed, 15 Oct 20083.7945
Tue, 14 Oct 20083.7650
Mon, 13 Oct 20083.7827
Fri, 10 Oct 20083.8060
Thu, 9 Oct 20083.8280
Wed, 8 Oct 20083.8791
Tue, 7 Oct 20083.9223
Mon, 6 Oct 20083.9430
Fri, 3 Oct 20083.8765
Thu, 2 Oct 20083.8095
Wed, 1 Oct 20083.7364
Tue, 30 Sep 20083.7413
Mon, 29 Sep 20083.7010
Fri, 26 Sep 20083.6843
Thu, 25 Sep 20083.6829
Wed, 24 Sep 20083.6755
Tue, 23 Sep 20083.6624
Mon, 22 Sep 20083.6282
Fri, 19 Sep 20083.6420
Thu, 18 Sep 20083.6685
Wed, 17 Sep 20083.6425
Tue, 16 Sep 20083.6505
Mon, 15 Sep 20083.6195
Fri, 12 Sep 20083.6080
Thu, 11 Sep 20083.6138
Wed, 10 Sep 20083.6020
Tue, 9 Sep 20083.5835
Mon, 8 Sep 20083.5908
Fri, 5 Sep 20083.6064
Thu, 4 Sep 20083.5555
Wed, 3 Sep 20083.5440
Tue, 2 Sep 20083.5270
Mon, 1 Sep 20083.5158
Fri, 29 Aug 20083.5370
Thu, 28 Aug 20083.5547
Wed, 27 Aug 20083.5475
Tue, 26 Aug 20083.5615
Mon, 25 Aug 20083.5195
Fri, 22 Aug 20083.5213
Thu, 21 Aug 20083.5319
Wed, 20 Aug 20083.5260
Tue, 19 Aug 20083.5190
Mon, 18 Aug 20083.5315
Fri, 15 Aug 20083.5490
Thu, 14 Aug 20083.5265
Wed, 13 Aug 20083.5463
Tue, 12 Aug 20083.5390
Mon, 11 Aug 20083.5735
Fri, 8 Aug 20083.5050
Thu, 7 Aug 20083.4805
Wed, 6 Aug 20083.4780
Tue, 5 Aug 20083.4965
Mon, 4 Aug 20083.5076
Fri, 1 Aug 20083.5167
Thu, 31 Jul 20083.5098
Wed, 30 Jul 20083.5381
Tue, 29 Jul 20083.5445
Mon, 28 Jul 20083.5455
Fri, 25 Jul 20083.5675
Thu, 24 Jul 20083.5743
Wed, 23 Jul 20083.5738
Tue, 22 Jul 20083.5635
Mon, 21 Jul 20083.5480
Fri, 18 Jul 20083.5528
Thu, 17 Jul 20083.5620
Wed, 16 Jul 20083.5935
Tue, 15 Jul 20083.6075
Mon, 14 Jul 20083.5754
Fri, 11 Jul 20083.6120
Thu, 10 Jul 20083.5478
Wed, 9 Jul 20083.5228
Tue, 8 Jul 20083.5818
Mon, 7 Jul 20083.6026
Fri, 4 Jul 20083.6090
Thu, 3 Jul 20083.6408
Wed, 2 Jul 20083.6359
Tue, 1 Jul 20083.6476
Mon, 30 Jun 20083.6415
Fri, 27 Jun 20083.6518
Thu, 26 Jun 20083.6521
Wed, 25 Jun 20083.6680
Tue, 24 Jun 20083.6793
Mon, 23 Jun 20083.6726
Fri, 20 Jun 20083.6745
Thu, 19 Jun 20083.6671
Wed, 18 Jun 20083.6643
Tue, 17 Jun 20083.6600
Mon, 16 Jun 20083.6628
Fri, 13 Jun 20083.6715
Thu, 12 Jun 20083.6650
Wed, 11 Jun 20083.6636
Tue, 10 Jun 20083.6712
Mon, 9 Jun 20083.6795
Fri, 6 Jun 20083.6395
Thu, 5 Jun 20083.6229
Wed, 4 Jun 20083.6276
Tue, 3 Jun 20083.6200
Mon, 2 Jun 20083.6120
Fri, 30 May 20083.6256
Thu, 29 May 20083.6445
Wed, 28 May 20083.6682
Tue, 27 May 20083.6781
Mon, 26 May 20083.6691
Fri, 23 May 20083.6641
Thu, 22 May 20083.6846
Wed, 21 May 20083.6487
Tue, 20 May 20083.6398
Mon, 19 May 20083.6235
Fri, 16 May 20083.6428
Thu, 15 May 20083.6610
Wed, 14 May 20083.6671
Tue, 13 May 20083.6540
Mon, 12 May 20083.6811
Fri, 9 May 20083.6940
Thu, 8 May 20083.6873
Wed, 7 May 20083.6588
Tue, 6 May 20083.6575
Mon, 5 May 20083.6350
Fri, 2 May 20083.6395
Wed, 30 Apr 20083.6790
Tue, 29 Apr 20083.6856
Mon, 28 Apr 20083.6228
Fri, 25 Apr 20083.6195
Thu, 24 Apr 20083.5920
Wed, 23 Apr 20083.5780
Tue, 22 Apr 20083.5570
Mon, 21 Apr 20083.5621
Fri, 18 Apr 20083.5708
Thu, 17 Apr 20083.6118
Wed, 16 Apr 20083.6278
Tue, 15 Apr 20083.6213
Mon, 14 Apr 20083.6266
Fri, 11 Apr 20083.6290
Thu, 10 Apr 20083.6678
Wed, 9 Apr 20083.6695
Tue, 8 Apr 20083.6710
Mon, 7 Apr 20083.6808
Fri, 4 Apr 20083.7145
Thu, 3 Apr 20083.7103
Wed, 2 Apr 20083.7136
Tue, 1 Apr 20083.7310
Mon, 31 Mar 20083.7268
Fri, 28 Mar 20083.7212
Thu, 27 Mar 20083.7165
Wed, 26 Mar 20083.7175
Tue, 25 Mar 20083.7165
Thu, 20 Mar 20083.7310
Wed, 19 Mar 20083.7250
Tue, 18 Mar 20083.7285
Mon, 17 Mar 20083.7538
Fri, 14 Mar 20083.6986
Thu, 13 Mar 20083.7140
Wed, 12 Mar 20083.6940
Tue, 11 Mar 20083.6919
Mon, 10 Mar 20083.7129
Fri, 7 Mar 20083.7335
Thu, 6 Mar 20083.6929
Wed, 5 Mar 20083.7185
Tue, 4 Mar 20083.7288
Mon, 3 Mar 20083.7474
Fri, 29 Feb 20083.7330
Thu, 28 Feb 20083.6665
Wed, 27 Feb 20083.6498
Tue, 26 Feb 20083.6430
Mon, 25 Feb 20083.6560
Fri, 22 Feb 20083.6674
Thu, 21 Feb 20083.6533
Wed, 20 Feb 20083.6556
Tue, 19 Feb 20083.6353
Mon, 18 Feb 20083.6420
Fri, 15 Feb 20083.6445
Thu, 14 Feb 20083.6491
Wed, 13 Feb 20083.6410
Tue, 12 Feb 20083.6290
Mon, 11 Feb 20083.6540
Fri, 8 Feb 20083.6725
Thu, 7 Feb 20083.6785
Wed, 6 Feb 20083.6610
Tue, 5 Feb 20083.6335
Mon, 4 Feb 20083.6347
Fri, 1 Feb 20083.6705
Thu, 31 Jan 20083.7170
Wed, 30 Jan 20083.7105
Tue, 29 Jan 20083.7350
Mon, 28 Jan 20083.7655
Fri, 25 Jan 20083.8250
Thu, 24 Jan 20083.7576
Wed, 23 Jan 20083.7735
Tue, 22 Jan 20083.7813
Mon, 21 Jan 20083.7350
Fri, 18 Jan 20083.6749
Thu, 17 Jan 20083.6860
Wed, 16 Jan 20083.7155
Tue, 15 Jan 20083.7049
Mon, 14 Jan 20083.7144
Fri, 11 Jan 20083.6789
Thu, 10 Jan 20083.6800
Wed, 9 Jan 20083.6525
Tue, 8 Jan 20083.5914
Mon, 7 Jan 20083.5955
Fri, 4 Jan 20083.5775
Thu, 3 Jan 20083.6060
Wed, 2 Jan 20083.5830

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=RON \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"