1. Central bank exchange rates
  2. European Central Bank
  3. RON
  4. 2012

European Central Bank RON rates in 2012

Average 1 EUR = 4.4593 RON

The mean of all 256 publications in 2012, ranging from 4.3140 to 4.6470 RON.

4.304.404.504.60Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 EUR in RON, newest first, one row per publication.

DateRate
Mon, 31 Dec 20124.4445
Fri, 28 Dec 20124.4385
Thu, 27 Dec 20124.4215
Mon, 24 Dec 20124.4181
Fri, 21 Dec 20124.4473
Thu, 20 Dec 20124.4743
Wed, 19 Dec 20124.4755
Tue, 18 Dec 20124.4700
Mon, 17 Dec 20124.4647
Fri, 14 Dec 20124.4720
Thu, 13 Dec 20124.4915
Wed, 12 Dec 20124.5268
Tue, 11 Dec 20124.5443
Mon, 10 Dec 20124.5375
Fri, 7 Dec 20124.5385
Thu, 6 Dec 20124.5418
Wed, 5 Dec 20124.5445
Tue, 4 Dec 20124.5343
Mon, 3 Dec 20124.5234
Fri, 30 Nov 20124.5148
Thu, 29 Nov 20124.5100
Wed, 28 Nov 20124.5156
Tue, 27 Nov 20124.5050
Mon, 26 Nov 20124.5276
Fri, 23 Nov 20124.5373
Thu, 22 Nov 20124.5323
Wed, 21 Nov 20124.5345
Tue, 20 Nov 20124.5370
Mon, 19 Nov 20124.5363
Fri, 16 Nov 20124.5333
Thu, 15 Nov 20124.5383
Wed, 14 Nov 20124.5430
Tue, 13 Nov 20124.5375
Mon, 12 Nov 20124.5293
Fri, 9 Nov 20124.5287
Thu, 8 Nov 20124.5203
Wed, 7 Nov 20124.5163
Tue, 6 Nov 20124.5190
Mon, 5 Nov 20124.5240
Fri, 2 Nov 20124.5275
Thu, 1 Nov 20124.5340
Wed, 31 Oct 20124.5420
Tue, 30 Oct 20124.5403
Mon, 29 Oct 20124.5486
Fri, 26 Oct 20124.5598
Thu, 25 Oct 20124.5660
Wed, 24 Oct 20124.5765
Tue, 23 Oct 20124.5785
Mon, 22 Oct 20124.5770
Fri, 19 Oct 20124.5833
Thu, 18 Oct 20124.5803
Wed, 17 Oct 20124.5777
Tue, 16 Oct 20124.5783
Mon, 15 Oct 20124.5740
Fri, 12 Oct 20124.5648
Thu, 11 Oct 20124.5703
Wed, 10 Oct 20124.5710
Tue, 9 Oct 20124.5675
Mon, 8 Oct 20124.5723
Fri, 5 Oct 20124.5782
Thu, 4 Oct 20124.5480
Wed, 3 Oct 20124.5337
Tue, 2 Oct 20124.5241
Mon, 1 Oct 20124.5223
Fri, 28 Sep 20124.5383
Thu, 27 Sep 20124.5185
Wed, 26 Sep 20124.5178
Tue, 25 Sep 20124.5105
Mon, 24 Sep 20124.5183
Fri, 21 Sep 20124.5173
Thu, 20 Sep 20124.5128
Wed, 19 Sep 20124.5043
Tue, 18 Sep 20124.5069
Mon, 17 Sep 20124.4885
Fri, 14 Sep 20124.5030
Thu, 13 Sep 20124.5093
Wed, 12 Sep 20124.5010
Tue, 11 Sep 20124.4848
Mon, 10 Sep 20124.4768
Fri, 7 Sep 20124.4805
Thu, 6 Sep 20124.4828
Wed, 5 Sep 20124.4883
Tue, 4 Sep 20124.4915
Mon, 3 Sep 20124.4921
Fri, 31 Aug 20124.4633
Thu, 30 Aug 20124.4568
Wed, 29 Aug 20124.4775
Tue, 28 Aug 20124.4563
Mon, 27 Aug 20124.4680
Fri, 24 Aug 20124.4825
Thu, 23 Aug 20124.4930
Wed, 22 Aug 20124.4930
Tue, 21 Aug 20124.4855
Mon, 20 Aug 20124.4958
Fri, 17 Aug 20124.4914
Thu, 16 Aug 20124.4895
Wed, 15 Aug 20124.4808
Tue, 14 Aug 20124.5275
Mon, 13 Aug 20124.5315
Fri, 10 Aug 20124.5345
Thu, 9 Aug 20124.5443
Wed, 8 Aug 20124.5499
Tue, 7 Aug 20124.5435
Mon, 6 Aug 20124.5798
Fri, 3 Aug 20124.6470
Thu, 2 Aug 20124.6188
Wed, 1 Aug 20124.5938
Tue, 31 Jul 20124.5800
Mon, 30 Jul 20124.5635
Fri, 27 Jul 20124.6110
Thu, 26 Jul 20124.6230
Wed, 25 Jul 20124.6093
Tue, 24 Jul 20124.6388
Mon, 23 Jul 20124.6240
Fri, 20 Jul 20124.5995
Thu, 19 Jul 20124.5750
Wed, 18 Jul 20124.5653
Tue, 17 Jul 20124.5673
Mon, 16 Jul 20124.5650
Fri, 13 Jul 20124.5615
Thu, 12 Jul 20124.5385
Wed, 11 Jul 20124.5255
Tue, 10 Jul 20124.5253
Mon, 9 Jul 20124.5340
Fri, 6 Jul 20124.5360
Thu, 5 Jul 20124.4865
Wed, 4 Jul 20124.4764
Tue, 3 Jul 20124.4530
Mon, 2 Jul 20124.4503
Fri, 29 Jun 20124.4513
Thu, 28 Jun 20124.4510
Wed, 27 Jun 20124.4470
Tue, 26 Jun 20124.4510
Mon, 25 Jun 20124.4678
Fri, 22 Jun 20124.4733
Thu, 21 Jun 20124.4660
Wed, 20 Jun 20124.4636
Tue, 19 Jun 20124.4638
Mon, 18 Jun 20124.4670
Fri, 15 Jun 20124.4632
Thu, 14 Jun 20124.4578
Wed, 13 Jun 20124.4616
Tue, 12 Jun 20124.4630
Mon, 11 Jun 20124.4618
Fri, 8 Jun 20124.4648
Thu, 7 Jun 20124.4658
Wed, 6 Jun 20124.4631
Tue, 5 Jun 20124.4660
Mon, 4 Jun 20124.4730
Fri, 1 Jun 20124.4722
Thu, 31 May 20124.4729
Wed, 30 May 20124.4675
Tue, 29 May 20124.4653
Mon, 28 May 20124.4680
Fri, 25 May 20124.4685
Thu, 24 May 20124.4680
Wed, 23 May 20124.4600
Tue, 22 May 20124.4543
Mon, 21 May 20124.4440
Fri, 18 May 20124.4435
Thu, 17 May 20124.4447
Wed, 16 May 20124.4400
Tue, 15 May 20124.4425
Mon, 14 May 20124.4406
Fri, 11 May 20124.4378
Thu, 10 May 20124.4190
Wed, 9 May 20124.4210
Tue, 8 May 20124.4043
Mon, 7 May 20124.4060
Fri, 4 May 20124.4048
Thu, 3 May 20124.4060
Wed, 2 May 20124.4268
Mon, 30 Apr 20124.4095
Fri, 27 Apr 20124.3878
Thu, 26 Apr 20124.3775
Wed, 25 Apr 20124.3765
Tue, 24 Apr 20124.3818
Mon, 23 Apr 20124.3855
Fri, 20 Apr 20124.3753
Thu, 19 Apr 20124.3750
Wed, 18 Apr 20124.3788
Tue, 17 Apr 20124.3753
Mon, 16 Apr 20124.3730
Fri, 13 Apr 20124.3760
Thu, 12 Apr 20124.3745
Wed, 11 Apr 20124.3743
Tue, 10 Apr 20124.3707
Thu, 5 Apr 20124.3728
Wed, 4 Apr 20124.3750
Tue, 3 Apr 20124.3775
Mon, 2 Apr 20124.3823
Fri, 30 Mar 20124.3820
Thu, 29 Mar 20124.3807
Wed, 28 Mar 20124.3733
Tue, 27 Mar 20124.3725
Mon, 26 Mar 20124.3640
Fri, 23 Mar 20124.3723
Thu, 22 Mar 20124.3730
Wed, 21 Mar 20124.3755
Tue, 20 Mar 20124.3788
Mon, 19 Mar 20124.3788
Fri, 16 Mar 20124.3823
Thu, 15 Mar 20124.3792
Wed, 14 Mar 20124.3655
Tue, 13 Mar 20124.3623
Mon, 12 Mar 20124.3553
Fri, 9 Mar 20124.3555
Thu, 8 Mar 20124.3558
Wed, 7 Mar 20124.3580
Tue, 6 Mar 20124.3538
Mon, 5 Mar 20124.3503
Fri, 2 Mar 20124.3508
Thu, 1 Mar 20124.3505
Wed, 29 Feb 20124.3486
Tue, 28 Feb 20124.3480
Mon, 27 Feb 20124.3510
Fri, 24 Feb 20124.3525
Thu, 23 Feb 20124.3583
Wed, 22 Feb 20124.3592
Tue, 21 Feb 20124.3565
Mon, 20 Feb 20124.3525
Fri, 17 Feb 20124.3545
Thu, 16 Feb 20124.3555
Wed, 15 Feb 20124.3470
Tue, 14 Feb 20124.3488
Mon, 13 Feb 20124.3458
Fri, 10 Feb 20124.3540
Thu, 9 Feb 20124.3535
Wed, 8 Feb 20124.3505
Tue, 7 Feb 20124.3523
Mon, 6 Feb 20124.3420
Fri, 3 Feb 20124.3485
Thu, 2 Feb 20124.3510
Wed, 1 Feb 20124.3467
Tue, 31 Jan 20124.3418
Mon, 30 Jan 20124.3380
Fri, 27 Jan 20124.3457
Thu, 26 Jan 20124.3408
Wed, 25 Jan 20124.3492
Tue, 24 Jan 20124.3430
Mon, 23 Jan 20124.3423
Fri, 20 Jan 20124.3440
Thu, 19 Jan 20124.3438
Wed, 18 Jan 20124.3530
Tue, 17 Jan 20124.3344
Mon, 16 Jan 20124.3140
Fri, 13 Jan 20124.3345
Thu, 12 Jan 20124.3490
Wed, 11 Jan 20124.3670
Tue, 10 Jan 20124.3620
Mon, 9 Jan 20124.3563
Fri, 6 Jan 20124.3460
Thu, 5 Jan 20124.3390
Wed, 4 Jan 20124.3215
Tue, 3 Jan 20124.3185
Mon, 2 Jan 20124.3325

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=RON \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"