1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. RON
  4. 2005

Magyar Nemzeti Bank RON rates in 2005

Average 1 RON = 69.454 HUF

The mean of all 128 publications in 2005, ranging from 67.560 to 71.490 HUF.

68.0070.00Sep ’05Nov ’05

Every rate of 2005

1 RON in HUF, newest first, one row per publication.

DateRate
Fri, 30 Dec 200568.720
Thu, 29 Dec 200568.410
Wed, 28 Dec 200568.440
Tue, 27 Dec 200568.580
Fri, 23 Dec 200568.610
Thu, 22 Dec 200568.560
Wed, 21 Dec 200568.710
Tue, 20 Dec 200568.740
Mon, 19 Dec 200569.300
Fri, 16 Dec 200569.190
Thu, 15 Dec 200569.440
Wed, 14 Dec 200569.090
Tue, 13 Dec 200569.360
Mon, 12 Dec 200570.190
Fri, 9 Dec 200570.350
Thu, 8 Dec 200570.270
Wed, 7 Dec 200569.380
Tue, 6 Dec 200568.820
Mon, 5 Dec 200568.860
Fri, 2 Dec 200568.880
Thu, 1 Dec 200569.280
Wed, 30 Nov 200569.130
Tue, 29 Nov 200568.880
Mon, 28 Nov 200568.600
Fri, 25 Nov 200568.560
Thu, 24 Nov 200568.950
Wed, 23 Nov 200569.030
Tue, 22 Nov 200569.400
Mon, 21 Nov 200569.670
Fri, 18 Nov 200569.510
Thu, 17 Nov 200569.070
Wed, 16 Nov 200568.650
Tue, 15 Nov 200568.690
Mon, 14 Nov 200568.880
Fri, 11 Nov 200569.370
Thu, 10 Nov 200569.130
Wed, 9 Nov 200567.560
Tue, 8 Nov 200567.750
Mon, 7 Nov 200567.610
Fri, 4 Nov 200567.940
Thu, 3 Nov 200568.410
Wed, 2 Nov 200568.560
Fri, 28 Oct 200569.210
Thu, 27 Oct 200569.740
Wed, 26 Oct 200569.670
Tue, 25 Oct 200570.460
Mon, 24 Oct 200570.640
Fri, 21 Oct 200570.250
Thu, 20 Oct 200570.190
Wed, 19 Oct 200570.360
Tue, 18 Oct 200569.900
Mon, 17 Oct 200569.850
Fri, 14 Oct 200570.020
Thu, 13 Oct 200569.390
Wed, 12 Oct 200569.630
Tue, 11 Oct 200569.570
Mon, 10 Oct 200569.410
Fri, 7 Oct 200570.010
Thu, 6 Oct 200569.940
Wed, 5 Oct 200570.270
Tue, 4 Oct 200570.730
Mon, 3 Oct 200570.360
Fri, 30 Sep 200570.140
Thu, 29 Sep 200570.150
Wed, 28 Sep 200570.090
Tue, 27 Sep 200569.670
Mon, 26 Sep 200569.770
Fri, 23 Sep 200569.070
Thu, 22 Sep 200570.500
Wed, 21 Sep 200570.630
Tue, 20 Sep 200570.510
Mon, 19 Sep 200570.720
Fri, 16 Sep 200570.490
Thu, 15 Sep 200570.330
Wed, 14 Sep 200570.440
Tue, 13 Sep 200570.160
Mon, 12 Sep 200570.050
Fri, 9 Sep 200570.120
Thu, 8 Sep 200569.780
Wed, 7 Sep 200569.700
Tue, 6 Sep 200569.670
Mon, 5 Sep 200569.390
Fri, 2 Sep 200569.370
Thu, 1 Sep 200569.430
Wed, 31 Aug 200569.740
Tue, 30 Aug 200569.870
Mon, 29 Aug 200569.570
Fri, 26 Aug 200569.730
Thu, 25 Aug 200570.170
Wed, 24 Aug 200569.890
Tue, 23 Aug 200569.690
Mon, 22 Aug 200568.760
Fri, 19 Aug 200568.200
Thu, 18 Aug 200568.010
Wed, 17 Aug 200568.620
Tue, 16 Aug 200568.700
Mon, 15 Aug 200567.840
Fri, 12 Aug 200569.800
Thu, 11 Aug 200570.350
Wed, 10 Aug 200571.490
Tue, 9 Aug 200571.160
Mon, 8 Aug 200570.990
Fri, 5 Aug 200570.900
Thu, 4 Aug 200570.900
Wed, 3 Aug 200570.610
Tue, 2 Aug 200570.370
Mon, 1 Aug 200569.850
Fri, 29 Jul 200569.440
Thu, 28 Jul 200569.670
Wed, 27 Jul 200569.580
Tue, 26 Jul 200569.160
Mon, 25 Jul 200569.250
Fri, 22 Jul 200568.950
Thu, 21 Jul 200568.880
Wed, 20 Jul 200569.150
Tue, 19 Jul 200569.160
Mon, 18 Jul 200569.070
Fri, 15 Jul 200569.170
Thu, 14 Jul 200569.160
Wed, 13 Jul 200569.020
Tue, 12 Jul 200569.160
Mon, 11 Jul 200568.950
Fri, 8 Jul 200568.960
Thu, 7 Jul 200569.090
Wed, 6 Jul 200568.710
Tue, 5 Jul 200568.720
Mon, 4 Jul 200568.630
Fri, 1 Jul 200568.680

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=RON \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"